CollectAI

close-shg_stocks

2026/05/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260527 0 4138.8052 4153.562 4077.616 4093.7271 660500 4093.7271 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260527 0 4376.1304 4392.1685 4329.8447 4341.1953 1906908624 4341.1953 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260527 0 4940.9502 4974.21 4891.3398 4908.1699 301700 4908.1699 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260527 0 1.73 1.73 1.707 1.712 63400 1.712 down down correct
510020.SHG Bosera SSE Mega 20260527 0 4.005 4.107 3.924 3.946 502653 3.946 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260527 0 1.016 1.016 1.004 1.008 6355700 1.008 down down correct
510050.SHG China 50 ETF 20260527 0 3.042 3.051 2.993 3.008 981673720 3.008 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260527 0 2.614 2.624 2.586 2.591 27028 2.591 down down correct
510090.SHG CCB Principal Responsibility ETF 20260527 0 2.47 2.474 2.459 2.469 15600 2.469 down down correct
510130.SHG E Fund SSE Mid 20260527 0 7.669 7.673 7.558 7.579 799800 7.579 down down correct
510150.SHG SSE Consumption 80 ETF 20260527 0 0.491 0.494 0.481 0.49 87706900 0.49 down up incorrect
510160.SHG China Security Southern Well 20260527 0 0.904 0.905 0.896 0.897 468100 0.897 down up incorrect
510170.SHG SSE Commodity ETF 20260527 0 1.438 1.438 1.401 1.411 15377200 1.411 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260527 0 4.17 4.18 4.103 4.117 122938200 4.0855 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260527 0 4.336 4.356 4.272 4.296 763900 4.296 down down correct
510230.SHG Guotai Asset Management 20260527 0 1.249 1.253 1.236 1.241 151473800 1.241 down down correct
510270.SHG BOC SSE State 20260527 0 1.492 1.492 1.47 1.478 4067300 1.478 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260527 0 2.783 2.796 2.737 2.745 1082500 2.745 down down correct
510300.SHG Huatai 20260527 0 4.963 4.993 4.913 4.932 640521540 4.932 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260527 0 4.8 4.831 4.755 4.768 383806924 4.768 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260527 0 5.168 5.195 5.116 5.125 351966235 5.125 down up incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260527 0 2.026 2.026 1.97 1.987 11777800 1.987 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260527 0 8.74 8.821 8.58 8.614 330242035 8.4614 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260527 0 2.766 2.79 2.714 2.727 30804900 2.727 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260527 0 2.13 2.137 2.084 2.093 850100 2.093 down up incorrect
510630.SHG SSE Consumer Staples ETF 20260527 0 0.821 0.838 0.806 0.829 118419100 0.829 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260527 0 2.69 2.701 2.674 2.682 259300 2.682 down down correct
510660.SHG SSE Health Care ETF 20260527 0 2.265 2.286 2.233 2.272 6327800 2.272 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260527 0 3.215 3.223 3.163 3.176 5079500 3.176 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260527 0 0.869 0.871 0.855 0.858 8293700 0.858 down down correct
510880.SHG SSE Dividend Index ETF 20260527 0 3.18 3.183 3.143 3.17 178428700 3.17 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260527 0 1.058 1.059 1.041 1.043 138391600 1.043 down down correct
511010.SHG Guotai SSE 5 20260527 0 141.232 141.307 141.231 141.302 7257810 141.302 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260527 0 10.367 10.37 10.366 10.369 129463958 10.369 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260527 0 0.502 0.51 0.495 0.499 2298060853 0.499 down down correct
512010.SHG E Fund Management Company 20260527 0 0.34 0.345 0.334 0.342 2014455707 0.342 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260527 0 0.418 0.421 0.41 0.418 23228000 0.418
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260527 0 4.276 4.372 4.189 4.206 9074000 4.206 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260527 0 2.008 2.059 1.97 1.978 5908500 1.978 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260527 0 4.83 4.887 4.75 4.769 114994155 4.769 down down correct
512510.SHG Huatai 20260527 0 2.541 2.568 2.501 2.509 11227600 2.509 down down correct
512640.SHG Harvest Fund Management 20260527 0 2.234 2.251 2.224 2.227 1876000 2.227 down down correct
512810.SHG Fortune SG CSI Health Care 20260527 0 0.784 0.794 0.766 0.77 70699300 0.77 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260527 0 1.051 1.065 1.037 1.043 2016245819 1.043 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260527 0 2.136 2.141 2.115 2.119 5417200 2.119 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260527 0 1.835 1.837 1.826 1.83 62924900 1.83 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260527 0 2.215 2.242 2.209 2.223 483697924 2.223 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260527 0 2.545 2.552 2.535 2.541 119064100 2.541 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260527 0 2.79 2.79 2.75 2.753 27739900 2.753 down down correct
518800.SHG Guotai Asset Management Company 20260527 0 9.886 9.886 9.788 9.796 65723721 9.796 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260527 0 9.419 9.425 9.336 9.345 324668208 9.345 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260527 0 9.29 9.54 9.26 9.43 134548971 9.43 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260527 0 8.31 8.33 8.17 8.24 9361061 8.24 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260527 0 6.35 6.39 6.14 6.17 15793800 6.17 down down correct
600007.SHG China World Trade Center Co. Ltd 20260527 0 21.37 21.55 21.06 21.16 1919182 21.16 down down correct
600008.SHG Beijing Capital Eco 20260527 0 3.09 3.1 3.06 3.07 51064600 3.07 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260527 0 25.48 25.48 24.92 25.4 15867875 25.4 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260527 0 2.47 2.48 2.37 2.38 752001258 2.38 down down correct
600011.SHG Huaneng Power International Inc 20260527 0 7.49 7.77 7.47 7.71 202805520 7.71 up up correct
600012.SHG Anhui Expressway Company Limited 20260527 0 16.4 16.45 16.17 16.43 4945000 16.43 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260527 0 6.75 6.76 6.63 6.68 75033508 6.68 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260527 0 3.52 3.55 3.49 3.49 215493666 3.49 down down correct
600017.SHG Rizhao Port Co. Ltd 20260527 0 2.78 2.8 2.73 2.75 23849700 2.75 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260527 0 5.08 5.1 5.02 5.04 45650548 4.9008 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260527 0 6.05 6.07 5.94 6.03 88804356 6.03 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260527 0 3.99 4.05 3.92 3.97 15504362 3.97 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260527 0 20.39 21.6 19.97 20.59 271115409 20.59 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260527 0 1.35 1.36 1.3 1.32 90170424 1.32 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260527 0 6.03 6.11 5.96 6 90752441 6 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260527 0 9.44 9.65 9.43 9.62 34077334 9.4011 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260527 0 21.16 21.38 20 20.3 70051895 20.3 down down correct
600027.SHG Huadian Power International Corporation Limited 20260527 0 5.15 5.32 5.11 5.29 171790525 5.29 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20260527 0 4.86 4.86 4.73 4.83 372564289 4.7212 down down correct
600029.SHG China Southern Airlines Company Limited 20260527 0 5.55 5.58 5.45 5.47 118723386 5.47 down down correct
600030.SHG CITIC Securities Company Limited 20260527 0 26.18 26.41 25.53 25.77 175360297 25.356 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260527 0 18.88 18.88 18.15 18.47 115093946 18.47 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260527 0 3.52 3.55 3.48 3.52 20434100 3.52
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260527 0 3.81 3.83 3.76 3.78 9729080 3.78 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260527 0 37.01 37.19 36.78 37 84514627 36.0117 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260527 0 7.48 7.73 7.4 7.44 21829220 7.44 down down correct
600038.SHG Avicopter Plc 20260527 0 28.38 28.79 27.89 27.96 8305314 27.96 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260527 0 8.57 8.81 8.51 8.79 44733247 8.79 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260527 0 5.83 5.84 5.61 5.67 119410073 5.67 down down correct
600050.SHG China United Network Communications Limited 20260527 0 4.44 4.45 4.32 4.38 275758524 4.38 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260527 0 6.88 6.91 6.66 6.72 6081500 6.72 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260527 0 4.37 4.47 4.34 4.4 21080000 4.4 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260527 0 9.04 9.06 8.76 8.9 3589714 8.9 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260527 0 11.04 11.15 10.86 10.92 4832600 10.92 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260527 0 13.14 13.21 12.74 12.81 7017202 12.81 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20260527 0 9.69 9.99 9.5 9.93 21038857 9.93 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260527 0 6.39 6.46 6.26 6.3 16404302 6.3 down down correct
600058.SHG Minmetals Development Co. Ltd 20260527 0 10.56 10.66 10.13 10.24 10705901 10.24 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260527 0 8.2 8.41 8.1 8.29 12073330 8.29 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260527 0 26.5 26.9 26.09 26.43 12520094 26.43 down down correct
600061.SHG SDIC Capital Co.Ltd 20260527 0 6.52 6.6 6.41 6.47 36228660 6.47 down down correct
600062.SHG China Resources Double 20260527 0 17 17.12 16.69 16.85 4836057 16.85 down down correct
600063.SHG Anhui Wanwei Updated High 20260527 0 6.51 6.57 6.3 6.32 33495548 6.32 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260527 0 7.46 7.53 7.3 7.37 14447389 7.37 down down correct
600066.SHG Yutong Bus Co.Ltd 20260527 0 32.73 33.08 32.22 32.66 10378112 32.66 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260527 0 3.13 3.14 3.03 3.05 19310268 3.05 down down correct
600071.SHG Phenix Optical Company Limited 20260527 0 18.61 19 18.11 18.23 4165345 18.23 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260527 0 12 12.22 11.5 11.56 33072177 11.56 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260527 0 5.31 5.33 5.19 5.26 7041000 5.26 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260527 0 5.25 5.28 4.96 5.02 35759631 5.02 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260527 0 3.71 3.75 3.57 3.62 40796800 3.62 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260527 0 14.3 14.4 12.96 12.96 47815700 12.96 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260527 0 17.6 17.69 17.32 17.56 12407934 17.56 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260527 0 5.38 5.39 5.19 5.26 5593501 5.26 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260527 0 11.38 11.6 11.05 11.13 7074826 11.13 down down correct
600082.SHG Tianjin Hi 20260527 0 3.69 3.69 3.57 3.65 10354100 3.65 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260527 0 4.92 4.94 4.79 4.89 3890500 4.89 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260527 0 25.14 25.38 24.51 25.3 10508414 25.3 up up correct
600088.SHG China Television Media Ltd 20260527 0 15.27 15.57 14.89 15.15 14315076 15.15 down down correct
600089.SHG TBEA Co. Ltd 20260527 0 26.04 26.59 25.93 26.06 128912842 26.06 up up correct
600094.SHG Greattown Holdings Ltd 20260527 0 4.6 4.67 4.41 4.46 23979457 4.46 down down correct
600095.SHG Xiangcai Co.Ltd 20260527 0 8.8 9.04 8.66 8.68 26596989 8.68 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260527 0 32.05 32.76 31.08 31.27 36543101 31.27 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260527 0 9.35 9.36 9.07 9.19 3678600 9.09 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260527 0 7.46 7.62 7.42 7.56 43714661 7.56 up up correct
600099.SHG Linhai Co.Ltd 20260527 0 10.24 10.25 9.82 9.95 4648800 9.95 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260527 0 8.15 8.2 7.96 7.96 39622244 7.96 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260527 0 9.64 9.99 9.61 9.88 29429960 9.88 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260527 0 3.98 3.99 3.78 3.81 105268461 3.81 down down correct
600104.SHG SAIC Motor Corporation Limited 20260527 0 12.26 12.33 12.07 12.12 37100801 12.12 down down correct
600105.SHG Jiangsu Etern Company Limited 20260527 0 45.36 49.88 45.28 48.5 196092875 48.5 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260527 0 5.59 5.65 5.4 5.43 14662303 5.43 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260527 0 6.53 6.53 6.3 6.38 3152300 6.38 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260527 0 3.57 3.59 3.46 3.49 57313204 3.49 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260527 0 8.75 8.89 8.62 8.66 28774700 8.66 down down correct
600110.SHG Nuode Investment Co.Ltd 20260527 0 10.65 10.92 10.32 10.46 181210075 10.46 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260527 0 50.68 50.95 48.4 48.54 113299961 48.54 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260527 0 37 37.69 35.7 37.08 5494800 37.08 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260527 0 39.4 39.99 38.2 38.67 29702237 38.67 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260527 0 4.4 4.42 4.28 4.31 240014019 4.31 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260527 0 6.7 6.8 6.66 6.7 26383726 6.7
600117.SHG XiNing Special Steel Co. Ltd 20260527 0 2.35 2.36 2.27 2.29 14660700 2.29 down up incorrect
600118.SHG China Spacesat Co.Ltd 20260527 0 85.96 86.3 81 82 40488929 82 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260527 0 5.77 5.77 5.56 5.61 3442400 5.61 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260527 0 5.03 5.1 4.94 4.97 42080038 4.97 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260527 0 4.05 4.29 4.03 4.16 65750747 4.16 up up correct
600123.SHG Shanxi Lanhua Sci 20260527 0 6.27 6.39 6.2 6.37 26920184 6.37 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260527 0 5.79 5.86 5.6 5.74 15717767 5.74 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260527 0 8.08 8.09 7.8 7.83 60497034 7.83 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260527 0 6.11 6.13 5.91 5.95 19809067 5.95 down up incorrect
600128.SHG Jiangsu Holly Corporation 20260527 0 9.31 9.4 9.02 9.14 4424223 9.14 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260527 0 14.28 14.38 13.97 14.21 7280500 14.21 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260527 0 5.02 5.25 4.97 5.08 53367614 5.08 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260527 0 17.48 17.88 17.08 17.1 13809528 17.1 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260527 0 50.74 51.02 49.31 51.02 6399260 49.7201 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260527 0 8.85 8.95 8.6 8.62 24644242 8.62 down down correct
600135.SHG Lucky Film CompanyLimited 20260527 0 10.4 10.45 9.54 9.6 22509618 9.6 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260527 0 1.64 1.64 1.56 1.57 25751495 1.57 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260527 0 20.83 20.93 19.9 20.6 2736501 20.6 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260527 0 7.86 7.89 7.65 7.75 11944770 7.75 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260527 0 34 34.11 32.47 32.99 28909743 32.99 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260527 0 18.21 18.79 18.16 18.46 115283781 18.46 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260527 0 17.86 17.93 17.47 17.57 1948000 17.57 down down correct
600149.SHG Langfang Development Co. Ltd 20260527 0 5.79 5.83 5.61 5.69 18502052 5.69 down down correct
600150.SHG China CSSC Holdings Limited 20260527 0 38.5 39.99 37.6 38.02 120023221 38.02 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260527 0 14.4 14.98 13.4 13.68 71847423 13.68 down down correct
600152.SHG Veken Technology Co. Ltd 20260527 0 12.3 12.4 11.88 12.09 30233400 12.09 down down correct
600153.SHG Xiamen C&D Inc 20260527 0 9.51 9.51 9.16 9.31 28933231 9.31 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260527 0 5.78 5.89 5.68 5.75 27448495 5.75 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260527 0 10.38 10.71 10.05 10.2 44786004 10.2 down down correct
600157.SHG Wintime Energy Co.Ltd 20260527 0 1.74 1.8 1.73 1.76 871549841 1.76 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260527 0 10.97 11.24 10.53 10.69 93707787 10.69 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260527 0 2.86 2.87 2.7 2.72 28396700 2.72 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260527 0 35.99 37.09 35 35.2 61312438 35.2 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260527 0 13.27 13.31 13.01 13.14 7909581 13.14 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260527 0 2.23 2.31 2.21 2.31 156520421 2.31 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260527 0 6.47 6.82 6.4 6.75 76317137 6.75 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260527 0 2.96 2.99 2.92 2.97 4211127 2.97 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260527 0 3.07 3.11 2.98 3 115961791 3 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260527 0 6.79 6.84 6.53 6.55 13326702 6.55 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260527 0 4.75 4.75 4.55 4.68 8757828 4.68 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260527 0 2.28 2.28 2.21 2.22 17628201 2.22 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260527 0 2.55 2.56 2.48 2.49 131002513 2.49 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20260527 0 29.98 31.86 29.82 30.18 48507384 30.18 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260527 0 13.3 13.69 13 13.27 322567563 13.27 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260527 0 7.41 7.78 7.32 7.6 54957018 7.6 up up correct
600176.SHG China Jushi Co. Ltd 20260527 0 41.29 41.42 39 39.53 126284106 39.53 down down correct
600177.SHG Youngor Group Co.Ltd 20260527 0 7.55 7.58 7.46 7.52 18459379 7.52 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260527 0 9.33 9.39 8.98 9.03 5690600 9.03 down down correct
600179.SHG Antong Holdings Co. Ltd 20260527 0 4.35 4.49 4.35 4.41 46853724 4.41 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260527 0 1.28 1.31 1.28 1.28 52052800 1.28
600182.SHG Giti Tire Corporation 20260527 0 13.81 13.93 13.54 13.67 1724700 13.67 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260527 0 133 140 128.99 131.76 110299850 131.76 down down correct
600184.SHG North Electro 20260527 0 26.51 27.27 25.19 25.27 31364840 25.27 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260527 0 5.54 5.56 5.39 5.44 21160503 5.44 down down correct
600186.SHG Lotus Health Group Company 20260527 0 13.19 13.23 11.87 11.87 210158010 11.87 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260527 0 1.23 1.26 1.18 1.23 69689830 1.23
600188.SHG Yanzhou Coal Mining Company Limited 20260527 0 20.65 21.4 20.08 21.15 47376815 21.15 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260527 0 8.12 8.23 8.03 8.16 7590730 8.16 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260527 0 11.31 11.31 10.85 10.9 7375000 10.9 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260527 0 7.73 7.84 7.52 7.57 7941000 7.57 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260527 0 2.17 2.17 2.17 2.17 0 2.17
600195.SHG China Animal Husbandry Industry Co. Ltd 20260527 0 6.72 6.74 6.5 6.52 8705460 6.52 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260527 0 23.18 23.5 22.76 23.32 22754197 23.32 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260527 0 12.6 13.4 12.41 13.1 20190589 13.1 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260527 0 8.52 8.57 8.16 8.22 29640500 8.22 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260527 0 8.6 9.4 8.55 9.12 60432828 9.12 up up correct
600201.SHG Jinyu Bio 20260527 0 12.68 12.89 12.17 12.33 21680015 12.33 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260527 0 5.68 5.7 5.39 5.5 15029400 5.5 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260527 0 13.66 13.93 13.39 13.43 63599976 13.43 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260527 0 29.33 29.6 28.01 28.13 54877431 28.13 down down correct
600207.SHG Henan Ancai Hi 20260527 0 6.94 7.81 6.88 7.7 144485123 7.7 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260527 0 3 3.04 2.91 2.95 197786857 2.95 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260527 0 6.67 6.72 6.59 6.61 13171210 6.61 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260527 0 38.78 38.96 37.87 38.83 3077276 38.83 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260527 0 6.44 6.44 6.18 6.31 12828803 6.31 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260527 0 6.72 6.78 6.47 6.59 12457339 6.59 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260527 0 13.17 13.18 12.7 12.8 16251932 12.8 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260527 0 3.43 3.44 3.36 3.37 11288139 3.37 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260527 0 8.66 8.75 8.39 8.45 7611242 8.45 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260527 0 5.6 5.66 5.31 5.34 438491253 5.34 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260527 0 1.49 1.5 1.47 1.47 243939017 1.47 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260527 0 7.76 7.97 7.7 7.82 18766922 7.82 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260527 0 6.16 6.19 5.96 6.06 8625899 6.06 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260527 0 6.7 7.04 6.57 6.63 218876756 6.63 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260527 0 3.09 3.1 2.99 3.03 62443538 3.03 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260527 0 6.33 6.36 6.17 6.21 4693401 6.21 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260527 0 5.7 5.84 5.56 5.6 4408501 5.6 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260527 0 15.78 15.78 14.93 15.08 14095247 15.08 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260527 0 2.04 2.05 2 2 11449436 2 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260527 0 7.82 8.03 7.5 7.74 10823400 7.74 down down correct
600233.SHG YTO Express Group Co.Ltd 20260527 0 18.8 19.09 18.25 18.5 24848755 18.5 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260527 0 29.74 29.87 26.88 27.13 9062809 27.13 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260527 0 6.24 6.25 6 6.05 7000825 6.05 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260527 0 10.59 11.27 10.46 11.25 44959816 11.25 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260527 0 10.03 10.2 9.8 9.93 54303604 9.8529 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260527 0 5.08 5.24 5.05 5.13 5054200 5.13 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260527 0 1.43 1.44 1.38 1.41 32711153 1.41 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260527 0 8.03 8.54 7.83 8.15 12490176 8.15 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260527 0 3.67 3.73 3.54 3.54 13595800 3.54 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260527 0 15.1 16.48 15.1 15.28 199809304 15.28 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260527 0 3.28 3.29 3.21 3.22 14965924 3.22 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260527 0 5.35 5.38 5.19 5.34 12363060 5.34 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260527 0 9.3 9.4 9.13 9.22 8221100 9.22 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260527 0 10.24 10.33 9.89 9.95 12280393 9.95 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260527 0 2.21 2.23 2.17 2.18 32049661 2.18 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260527 0 3.81 3.86 3.7 3.73 118202606 3.73 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260527 0 6.19 6.29 6.05 6.14 109145482 6.14 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260527 0 5.45 5.48 5.29 5.4 12827286 5.4 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260527 0 13.38 13.79 13.26 13.36 19269159 13.36 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260527 0 85.6 86.86 82.11 83.41 9568798 83.41 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260527 0 3.43 3.44 3.33 3.34 16760300 3.34 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260527 0 23.3 23.4 22.34 22.47 4921701 22.47 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260527 0 22.18 22.18 22.18 22.18 42100 22.18
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260527 0 4.88 4.89 4.67 4.69 38418976 4.69 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260527 0 10.44 10.48 10.25 10.29 12187700 10.29 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260527 0 13.63 13.88 13.31 13.39 21785460 13.39 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260527 0 4.3 4.33 4.24 4.27 9317715 4.27 down up incorrect
600271.SHG Aisino Corporation 20260527 0 7.81 7.85 7.52 7.56 18062927 7.56 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260527 0 11.47 11.55 11.24 11.35 2436100 11.35 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260527 0 7.46 7.5 7.26 7.31 15582829 7.31 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260527 0 48.88 51.3 48.45 50.37 96115293 50.37 up up correct
600278.SHG Orient International Enterprise Ltd 20260527 0 6.79 6.83 6.55 6.65 5778791 6.65 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260527 0 4.73 4.77 4.61 4.64 9474293 4.64 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260527 0 2.9 3.06 2.86 2.99 45263504 2.99 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260527 0 5.17 5.24 4.96 5.01 9172025 5.01 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260527 0 5.03 5.09 4.84 4.87 37455602 4.87 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260527 0 8.91 8.91 8.66 8.67 5403800 8.67 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260527 0 6.59 6.62 5.96 6 49985063 6 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260527 0 21.54 21.65 21.32 21.61 4128888 20.5295 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260527 0 5.25 5.29 5.06 5.12 5373500 5.12 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260527 0 13.81 13.97 13.44 13.5 7874801 13.5 down down correct
600289.SHG Bright Oceans Inter 20260527 0 6.32 6.32 6.12 6.15 3729300 6.15 down down correct
600292.SHG Spic Yuanda Environmental 20260527 0 14.68 14.99 14.5 14.65 15847000 14.5892 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260527 0 3.38 3.41 3.18 3.22 50378472 3.22 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260527 0 13.82 13.96 13.3 13.41 10644140 13.41 down down correct
600298.SHG Angel Yeast Co. Ltd 20260527 0 36.07 36.37 35.41 36.03 6539300 36.03 down down correct
600299.SHG Bluestar Adisseo Company 20260527 0 11.43 11.49 10.9 11.1 18699408 11.1 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260527 0 3.33 3.4 3.32 3.39 27847301 3.286 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260527 0 61.2 61.57 56.61 56.98 20101243 56.98 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260527 0 10.03 10.27 9.83 10.08 7630700 10.08 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260527 0 3.66 3.68 3.38 3.43 91746800 3.43 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260527 0 7.31 7.33 7.21 7.31 9553924 7.31
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260527 0 1.63 1.64 1.57 1.58 62487300 1.58 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260527 0 3.6 3.62 3.53 3.53 9388873 3.53 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260527 0 76.5 76.51 74.62 75.04 24304329 75.04 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260527 0 5.47 5.9 5.47 5.82 232882017 5.82 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260527 0 20.86 21.48 20.8 21.16 27243118 21.16 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260527 0 6.12 6.18 5.98 6.07 31080490 6.07 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260527 0 18.17 18.27 17.83 18 5254073 18 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260527 0 30.2 30.44 28.83 29.17 13913702 29.17 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260527 0 6.98 7.09 6.8 6.86 11605500 6.86 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260527 0 7.6 7.65 7.35 7.38 4272100 7.38 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260527 0 4.91 4.97 4.78 4.84 44515658 4.84 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260527 0 2.43 2.5 2.37 2.45 35032800 2.45 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260527 0 30.5 31 30.11 30.68 5993209 30.68 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260527 0 2.87 2.87 2.69 2.75 64957886 2.75 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260527 0 8.13 8.35 7.98 8.03 24087541 8.03 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260527 0 3.61 3.65 3.52 3.58 13316448 3.58 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260527 0 7.13 7.17 6.87 6.95 27938344 6.95 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260527 0 39.7 40.02 39 39.95 4305331 39.95 up up correct
600330.SHG TDG Holding Co. Ltd 20260527 0 28.59 31.75 28 31.21 252252119 31.21 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260527 0 15.72 15.74 15.01 15.06 41123206 15.06 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260527 0 21.54 21.62 21.19 21.55 8371188 21.55 up up correct
600333.SHG Changchun Gas Co. Ltd 20260527 0 5.74 5.88 5.67 5.74 13667547 5.74
600335.SHG Sinomach Automobile Co. Ltd 20260527 0 5.54 5.61 5.41 5.46 9305203 5.46 down down correct
600336.SHG Aucma Co.Ltd 20260527 0 8.15 8.22 7.96 8.03 13895362 8.03 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260527 0 3.02 3.07 2.96 3.07 36587050 3.07 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260527 0 19.58 19.8 18.69 18.82 48178790 18.82 down down correct
600339.SHG China Petroleum Engineering Corporation 20260527 0 3.61 3.63 3.49 3.52 72455245 3.52 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260527 0 1.15 1.22 1.15 1.22 144972599 1.22 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260527 0 29.88 30.02 27.88 28.07 40230524 28.07 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260527 0 49.61 50.4 48.62 49.04 7928315 49.04 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260527 0 18.6 18.77 17.38 17.65 53944903 17.3618 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260527 0 9.02 9.21 8.91 9.08 36881079 9.08 up up correct
600350.SHG Shandong Hi 20260527 0 11.81 12.03 11.69 11.83 9703644 11.83 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260527 0 6.32 6.32 6.16 6.21 10974300 6.21 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260527 0 11.65 11.8 11.27 11.38 32854410 11.38 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260527 0 22.26 24.76 22.19 24.76 78278693 24.6874 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260527 0 5.52 5.57 5.42 5.47 13894849 5.47 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260527 0 9.5 9.66 9.05 9.08 10225863 9.08 down down correct
600358.SHG China United Travel Co.Ltd 20260527 0 5.95 6.03 5.8 5.89 9779100 5.89 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260527 0 6.49 6.5 6.29 6.39 6964100 6.39 down down correct
600360.SHG Jilin Sino 20260527 0 10.42 11.64 10.42 11.16 117190434 11.16 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260527 0 4.57 4.68 4.53 4.59 101617200 4.59 up up correct
600362.SHG Jiangxi Copper Company Limited 20260527 0 46.53 46.54 43.93 44.12 51447241 44.12 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260527 0 39.41 40.28 38.32 38.6 12715637 38.6 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260527 0 2.78 2.78 2.71 2.73 7103500 2.73 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260527 0 13.27 13.43 12.73 12.83 26106863 12.83 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260527 0 31.3 32.76 30.01 30.2 77004622 30.2 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260527 0 3.92 3.98 3.91 3.93 12668705 3.93 up up correct
600369.SHG Southwest Securities Co. Ltd 20260527 0 4.07 4.15 4.02 4.05 42586554 4.05 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260527 0 1.26 1.31 1.24 1.29 83758834 1.29 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260527 0 7.69 7.7 7.43 7.53 4886686 7.53 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20260527 0 11.65 11.7 11.34 11.36 35034327 11.36 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260527 0 7.68 7.77 7.53 7.61 8704621 7.61 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260527 0 4.41 4.47 4.27 4.3 27366700 4.3 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260527 0 4.8 5.02 4.63 4.7 294706219 4.7 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260527 0 12.5 12.64 12.42 12.64 9417863 12.1453 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260527 0 40.87 42.94 39.71 40 59577529 40 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260527 0 13.38 14.46 13.06 14.26 46106912 14.26 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260527 0 10.13 10.16 9.95 10.07 11319610 10.07 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260527 0 5.28 5.43 5.2 5.43 13056450 5.43 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260527 0 9.02 9.07 8.28 8.31 34338636 8.31 down down correct
600383.SHG Gemdale Corporation 20260527 0 2.69 2.7 2.6 2.63 63358119 2.63 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260527 0 3.83 3.83 3.69 3.73 10797483 3.73 down down correct
600388.SHG Fujian Longking Co. Ltd 20260527 0 19.25 19.79 19.13 19.17 16343832 19.17 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260527 0 25.5 25.5 24.27 24.85 7840091 24.85 down down correct
600390.SHG Minmetals Capital Company Limited 20260527 0 4.87 4.96 4.78 4.8 28771884 4.8 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260527 0 40.47 40.88 37.59 37.7 17302769 37.7 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260527 0 23.4 23.62 22.34 22.55 49512832 22.55 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260527 0 5.36 5.58 5.22 5.42 68069210 5.42 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260527 0 16.49 18.57 16.26 18.57 241335372 18.57 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260527 0 14.07 15.12 13.66 13.68 71812642 13.68 down down correct
600398.SHG Hla Group Corp.Ltd 20260527 0 5.81 5.83 5.63 5.69 32525378 5.69 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260527 0 5.03 5.17 4.95 4.96 41248679 4.96 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260527 0 3.09 3.09 2.92 2.94 75148441 2.94 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260527 0 5.05 5.09 4.9 5.01 19626000 5.01 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260527 0 4.62 4.69 4.52 4.55 11723782 4.55 down down correct
600406.SHG NARI Technology Co. Ltd 20260527 0 25.49 25.7 25 25.57 104368842 25.57 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260527 0 2.95 2.97 2.87 2.93 33950400 2.93 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260527 0 6.57 6.71 6.48 6.59 32668682 6.59 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260527 0 20.38 20.38 19.36 19.43 79549338 19.43 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260527 0 13.25 13.49 12.89 13.17 96368267 13.17 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260527 0 12.7 12.9 12.28 12.46 36346758 12.46 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260527 0 40.83 41.14 39 39.1 60376147 39.1 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260527 0 8.69 8.7 8.43 8.56 4412370 8.56 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260527 0 9.11 9.13 8.95 9.07 5569100 9.07 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260527 0 4.08 4.08 4.08 4.08 0 4.08
600422.SHG KPC Pharmaceuticals Inc 20260527 0 8.43 8.58 8.35 8.54 12579900 8.54 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260527 0 2.78 2.79 2.72 2.73 6381300 2.73 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260527 0 3.79 3.8 3.68 3.69 17741581 3.69 down up incorrect
600426.SHG Shandong Hualu 20260527 0 30.1 30.97 30.03 30.12 28174373 30.12 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260527 0 7.75 7.79 7.54 7.67 28510118 7.67 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260527 0 4.98 4.99 4.74 4.88 28980711 4.88 down up incorrect
600433.SHG Guangdong Guanhao High 20260527 0 4.55 4.56 4.4 4.44 77333356 4.44 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260527 0 12.65 12.65 12.09 12.12 20923140 12.12 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260527 0 122.5 125.01 120.13 124.08 5602227 124.08 up up correct
600438.SHG Tongwei Co. Ltd 20260527 0 15.27 15.87 15.16 15.33 62344464 15.33 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260527 0 2.39 2.4 2.3 2.34 17026500 2.34 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260527 0 15.78 15.84 15.1 15.3 3313500 15.3 down down correct
600446.SHG Shenzhen Kingdom Sci 20260527 0 14 14.27 13.66 13.72 20990393 13.72 down down correct
600448.SHG Huafang Co. Ltd 20260527 0 3.13 3.13 3.01 3.04 29186400 3.04 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260527 0 15.2 15.2 14.67 14.73 8583810 14.73 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260527 0 13.1 13.5 12.9 13.45 82387020 13.45 up up correct
600455.SHG But'one Information CorporationXi'an 20260527 0 28.28 28.47 26.95 27.48 2059746 27.48 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260527 0 32.6 33.05 31.54 31.81 7634727 31.81 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260527 0 12.64 12.79 12.13 12.2 21634124 12.2 down down correct
600459.SHG Sino 20260527 0 21.69 21.7 20.24 20.45 27677660 20.2603 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260527 0 34.05 37.28 33.56 35.58 188709948 35.58 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260527 0 10.43 10.49 10.13 10.23 8303542 10.23 down down correct
600463.SHG Beijing Airport High 20260527 0 9.94 10.02 9.63 9.73 3506000 9.73 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260527 0 2.28 2.29 2.23 2.24 23539036 2.24 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260527 0 6.71 6.83 6.67 6.7 19554305 6.7 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260527 0 6.07 6.07 5.87 5.97 8326500 5.97 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260527 0 5.69 5.73 5.4 5.48 18541895 5.48 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260527 0 16.2 16.66 15.58 15.81 22150340 15.81 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260527 0 11.83 11.92 11.31 11.33 3484200 11.33 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260527 0 2.83 2.85 2.73 2.74 35744995 2.74 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260527 0 6.24 6.36 6.07 6.1 30802562 6.1 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260527 0 10.28 10.39 10.16 10.29 5537617 10.29 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260527 0 11.64 11.73 11.22 11.26 35357956 11.26 down up incorrect
600481.SHG Shuangliang Eco 20260527 0 6.7 6.91 6.15 6.15 232586155 6.15 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260527 0 35.93 38.69 35.93 37.5 50578824 37.5 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260527 0 11.02 11.25 10.92 11 44397564 11 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260527 0 60.21 60.9 58.54 58.66 5015420 58.66 down down correct
600487.SHG Hengtong Optic 20260527 0 68.64 71.6 68.02 68.69 133268843 68.69 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260527 0 5.02 5.42 4.85 5.15 138018698 5.15 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260527 0 24.29 24.68 23.38 23.48 60935297 23.48 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260527 0 8.01 8.08 7.62 7.71 44260257 7.71 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260527 0 1.26 1.28 1.22 1.24 57459010 1.24 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260527 0 6.81 6.86 6.49 6.7 6747723 6.7 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260527 0 4.24 4.25 4.15 4.19 15986112 4.19 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260527 0 4.06 4.12 4.02 4.1 34026305 4.1 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260527 0 10.09 10.2 9.56 9.62 162318536 9.62 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260527 0 52 53.2 49.82 50.25 65294952 50.25 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260527 0 16.61 16.84 15.9 16.08 29884257 16.08 down down correct
600500.SHG Sinochem International Corporation 20260527 0 5.84 6.17 5.3 5.4 119584097 5.4 down down correct
600501.SHG Aerosun Corporation 20260527 0 19.91 19.98 18.72 18.86 8283724 18.86 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260527 0 5.06 5.1 4.93 5 22077917 5 down down correct
600503.SHG Deluxe Family Co. Ltd 20260527 0 2.8 2.81 2.68 2.73 114381349 2.73 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260527 0 12.69 13 12.59 12.9 11621005 12.9 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260527 0 17.62 18.17 17.56 17.97 9290832 17.97 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260527 0 4.95 4.95 4.73 4.79 32007449 4.5879 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260527 0 13.12 13.42 12.8 13.16 12409050 13.16 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260527 0 9.65 10.15 9.61 9.84 99623997 9.84 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260527 0 8.68 8.7 8.36 8.43 10114100 8.43 down down correct
600511.SHG China National Medicines Corporation Ltd 20260527 0 26.87 26.9 26.42 26.8 3993392 26.8 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260527 0 2.22 2.23 2.16 2.16 21428747 2.16 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260527 0 17.78 18.08 17.43 17.6 9326895 17.6 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260527 0 3.21 3.23 3.14 3.16 80666451 3.1543 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260527 0 5.12 5.31 5.1 5.21 67363534 5.21 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260527 0 5.55 5.64 5.45 5.46 20877785 5.46 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260527 0 1.55 1.57 1.51 1.53 162936215 1.53 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20260527 0 1268.02 1319 1250.1 1303 8272791 1272.8741 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260527 0 39.99 39.99 33.14 33.79 51146669 33.79 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260527 0 16.03 16.24 15.55 15.83 25525113 15.83 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260527 0 39.8 40.9 38.82 39.05 222174791 39.05 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260527 0 12.47 12.53 12.06 12.15 3421816 12.0071 down down correct
600525.SHG Changyuan Technology Group Ltd 20260527 0 5.35 5.37 5.17 5.27 15312240 5.27 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260527 0 5.05 5.16 4.85 4.87 15647618 4.87 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260527 0 2.51 2.52 2.42 2.45 75091180 2.45 down down correct
600528.SHG China Railway Hi 20260527 0 7.58 7.62 7.43 7.47 14113700 7.47 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260527 0 18.9 19.5 18.7 18.78 14655272 18.78 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260527 0 7 7.15 6.86 6.91 18855850 6.91 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260527 0 14.2 14.2 13.41 13.55 51518664 13.55 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260527 0 2.31 2.32 2.19 2.22 17625400 2.22 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260527 0 14.13 14.19 13.88 14.1 7836992 13.998 down down correct
600536.SHG China National Software & Service Company Limited 20260527 0 38.3 38.57 36.93 36.97 14100098 36.97 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260527 0 3.15 3.16 3.03 3.04 27899900 3.04 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260527 0 6.63 6.85 6.54 6.58 12836100 6.58 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260527 0 16.1 17.2 16.1 16.26 27897286 16.26 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260527 0 4.76 4.84 4.61 4.65 21402941 4.65 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260527 0 4.6 4.6 4.42 4.51 5336394 4.51 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260527 0 7.14 7.63 7.03 7.36 250166019 7.36 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260527 0 13.31 13.7 13.16 13.55 22744000 13.55 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260527 0 31.01 31.34 29.79 29.9 52653636 29.9 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260527 0 8.92 8.92 8.79 8.88 2028850 8.88 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260527 0 54 54.22 51.15 51.56 50943006 51.56 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260527 0 13.35 13.63 13.13 13.28 41656861 13.28 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260527 0 7.46 7.53 7.14 7.3 6906781 7.3 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260527 0 20.15 20.5 18.72 18.97 115756341 18.97 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260527 0 5.29 5.38 5.12 5.16 44959846 5.16 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260527 0 12.32 12.97 12.26 12.89 11748934 12.89 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260527 0 5.46 5.49 5.32 5.34 11193450 5.34 down up incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260527 0 12.7 13.51 12.27 13.06 29497899 13.06 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260527 0 13.8 13.94 13.38 13.42 3310800 13.42 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260527 0 6.48 6.52 6.06 6.27 11140821 6.27 down down correct
600562.SHG Glarun Technology Co. Ltd 20260527 0 24.29 24.84 24.26 24.32 7773064 24.32 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260527 0 162.51 176.32 162.51 170.37 13958421 170.37 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260527 0 28.49 28.49 27.97 27.97 3455084 27.97 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260527 0 1.37 1.37 1.33 1.34 59111290 1.34 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260527 0 2.56 2.65 2.55 2.6 15180899 2.6 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260527 0 1.92 1.93 1.85 1.86 17012500 1.86 down down correct
600570.SHG Hundsun Technologies Inc 20260527 0 25.81 26.16 25.25 25.33 29398634 25.33 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260527 0 11.9 11.94 11.43 11.5 9504380 11.5 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260527 0 4.22 4.23 4.15 4.19 27685828 4.19 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260527 0 11.72 11.97 11.51 11.8 12210600 11.8 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260527 0 4.05 4.12 3.99 4.06 92611000 3.8647 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260527 0 5.95 6 5.9 5.91 8728699 5.91 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260527 0 14.76 14.89 14.05 14.2 88506719 14.2 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260527 0 9.05 9.87 8.98 9.7 469466331 9.7 up up correct
600579.SHG KraussMaffei Company Limited 20260527 0 6.79 6.81 6.58 6.65 5432600 6.65 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260527 0 43 45.18 42.8 44.42 111925572 44.42 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260527 0 2.62 2.62 2.48 2.5 25174685 2.5 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260527 0 5.49 5.5 5.4 5.42 30286046 5.42 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260527 0 5.75 5.78 5.59 5.66 39926620 5.66 down down correct
600584.SHG JCET Group Co. Ltd 20260527 0 86.5 94.9 83.5 86.16 351341166 86.16 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260527 0 19.84 19.97 19.55 19.71 24771266 19.013 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260527 0 5.5 5.69 5.26 5.34 57422844 5.34 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260527 0 13.08 13.46 13.07 13.38 6900582 13.38 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260527 0 10.69 10.7 10.2 10.3 40754780 10.3 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260527 0 11.07 11.54 10.48 10.86 231306317 10.86 down down correct
600590.SHG Tellhow Sci 20260527 0 15.32 15.59 14.44 14.45 91726044 14.45 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260527 0 21.55 21.55 20.81 21.18 23781304 21.18 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260527 0 35.89 37.43 35.7 36.64 4813920 36.64 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260527 0 3.59 3.61 3.48 3.53 20206000 3.53 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260527 0 7.56 7.67 7.23 7.28 87049075 7.105 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260527 0 13.02 13.25 12.48 12.57 40136349 12.57 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260527 0 6.91 6.97 6.76 6.88 9535592 6.88 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260527 0 14.5 14.65 14.36 14.41 17197395 14.41 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260527 0 3.95 3.95 3.95 3.95 0 3.95
600600.SHG Tsingtao Brewery Company Limited 20260527 0 59.82 60.84 59.2 60.6 7803690 60.6 up up correct
600601.SHG Founder Technology Group Corp 20260527 0 13.19 13.38 12.8 13.04 267321581 13.04 down down correct
600602.SHG INESA Intelligent Tech Inc 20260527 0 20 20 19 19.06 35301264 19.06 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260527 0 5.45 5.53 5.1 5.16 29075770 5.16 down down correct
600604.SHG Shanghai Shibei Hi 20260527 0 4.73 4.8 4.45 4.48 43114906 4.48 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260527 0 32 32.7 31.5 32.03 3748540 32.03 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260527 0 1.41 1.42 1.36 1.39 87778343 1.39 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260527 0 2.07 2.07 2.07 2.07 0 2.07
600609.SHG Shenyang Jinbei Automotive Company Limited 20260527 0 3.66 3.7 3.57 3.6 15370046 3.577 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260527 0 8.75 8.75 8.16 8.29 28073561 8.29 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260527 0 5.34 5.54 5.1 5.17 200754631 5.17 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260527 0 36.36 36.57 35.71 36.37 1793754 36.37 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260527 0 5.25 5.28 5.12 5.17 6931499 5.17 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260527 0 10.98 11 10.44 10.59 7011010 10.59 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260527 0 4.6 4.64 4.46 4.54 12171812 4.54 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260527 0 3.44 3.49 3.34 3.38 45648938 3.38 down down correct
600618.SHG Shanghai Chlor 20260527 0 10.9 10.95 10.5 10.59 8621106 10.59 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260527 0 16.97 16.99 16.1 16.23 33685997 16.23 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260527 0 5.01 5.03 4.84 4.87 6845700 4.87 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260527 0 13.66 13.82 13.37 13.42 11324074 13.42 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260527 0 2.53 2.55 2.37 2.39 27630812 2.39 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260527 0 8.95 9.03 8.69 8.76 19401063 8.76 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260527 0 4.32 4.35 4.21 4.28 4436438 4.28 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260527 0 4.06 4.06 3.76 3.8 31810592 3.8 down down correct
600628.SHG Shanghai New World Co. Ltd 20260527 0 6.43 6.43 6.28 6.34 6990100 6.34 down down correct
600629.SHG Arcplus Group PLC 20260527 0 18.4 18.56 17.66 17.79 20197486 17.79 down down correct
600630.SHG Shanghai Dragon Corporation 20260527 0 7.84 7.84 7.61 7.64 7789600 7.64 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260527 0 12.68 12.87 12.35 12.4 24603040 12.4 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260527 0 6.05 6.24 5.78 5.81 223466837 5.81 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260527 0 4.51 4.51 4.51 4.51 0 4.51
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260527 0 10.2 10.88 10.17 10.37 122551236 10.37 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260527 0 5.67 5.68 5.48 5.5 8865441 5.5 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260527 0 9.82 9.85 9.66 9.74 3704069 9.74 down down correct
600640.SHG Besttone Holding Co.Ltd 20260527 0 12.16 12.55 11.76 11.88 17966788 11.88 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260527 0 27.8 28.36 26.72 26.79 41020109 26.79 down down correct
600642.SHG Shenergy Company Limited 20260527 0 9.69 9.96 9.63 9.85 33400544 9.3409 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260527 0 4.43 4.47 4.26 4.3 16197296 4.3 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260527 0 11.12 11.4 11.04 11.27 19339693 11.27 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260527 0 20.65 20.82 20.12 20.18 7957300 20.18 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260527 0 9.65 9.67 9.44 9.53 1527539 9.53 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260527 0 3.93 3.93 3.8 3.84 15065844 3.84 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260527 0 12.69 12.8 12.26 12.36 8561100 12.36 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260527 0 6.61 6.69 6.5 6.53 24246504 6.53 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260527 0 1.71 1.73 1.67 1.69 24890045 1.69 down down correct
600654.SHG China Security Co. Ltd 20260527 0 3.41 3.47 3.31 3.34 69087100 3.34 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260527 0 4.7 4.74 4.59 4.66 12580571 4.66 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260527 0 2.83 2.84 2.72 2.75 21289900 2.75 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260527 0 4.91 4.93 4.68 4.7 15710200 4.7 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260527 0 53.3 53.38 52.22 52.75 15385439 52.75 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260527 0 8.93 8.93 8.44 8.53 7306400 8.53 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260527 0 4.59 4.62 4.47 4.49 10472216 4.49 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260527 0 7.18 7.25 6.99 7.05 9351577 7.05 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260527 0 3.35 3.36 3.25 3.27 54877444 3.27 down down correct
600665.SHG Tande Co. Ltd 20260527 0 3.23 3.32 3.15 3.2 16153795 3.2 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260527 0 4.8 4.8 4.57 4.62 158508562 4.62 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260527 0 14.05 14.6 13.58 13.92 428890098 13.92 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260527 0 8.2 8.25 7.97 8.01 5881866 8.01 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260527 0 18.15 18.36 17.87 18.03 2109083 18.03 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260527 0 39 40.4 38.05 39.33 144451664 39.33 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260527 0 15.14 15.2 14.91 15.04 27482542 15.04 down down correct
600675.SHG China Enterprise Company Limited 20260527 0 2.4 2.42 2.33 2.35 21983077 2.35 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260527 0 6.57 6.69 6.47 6.53 11831591 6.53 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260527 0 6.08 6.28 5.97 6.16 23374809 6.16 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260527 0 9.99 9.99 9.73 9.77 3314600 9.77 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260527 0 3.74 3.76 3.64 3.69 21113640 3.69 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260527 0 5.68 5.73 5.49 5.56 17567783 5.56 down down correct
600683.SHG Metro Land Corporation Ltd 20260527 0 16.7 17.08 16.01 16.34 35424386 16.34 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260527 0 3.71 3.75 3.64 3.66 14552862 3.66 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260527 0 29.06 29.93 28.56 28.64 12950500 28.64 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260527 0 14.2 14.45 13.96 14.07 12219561 14.07 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260527 0 2.81 2.82 2.73 2.75 45752800 2.75 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260527 0 12.34 12.43 11.96 12.04 2468400 12.04 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260527 0 20.23 20.33 19.91 20.16 42872635 20.16 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260527 0 2.72 2.76 2.66 2.68 33490384 2.68 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260527 0 7.11 7.13 6.74 6.87 6982700 6.87 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260527 0 9.41 10.5 9.16 10.07 92733378 10.07 up up correct
600694.SHG Dashang Co. Ltd 20260527 0 16.0727 16.0909 15.5364 15.7091 5285383 14.7015 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260527 0 1.31 1.31 1.31 1.31 0 1.31
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260527 0 11.63 11.71 11.21 11.4 4194300 11.4 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260527 0 6.98 7.03 6.84 6.84 7616553 6.84 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260527 0 31.51 33.13 29.88 30.22 90367536 30.0121 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20260527 0 40.1 44.3 39.66 44.13 22771547 44.13 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260527 0 15.95 17.42 15.89 16.61 434593783 16.61 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260527 0 4.97 5.05 4.89 4.95 48823594 4.95 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260527 0 8.53 8.53 8.12 8.3 7137156 8.3 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260527 0 11.96 12.83 11.6 11.93 276671650 11.93 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260527 0 3.33 3.35 3.19 3.22 25641926 3.22 down down correct
600710.SHG Sumec Corporation Limited 20260527 0 11.84 11.86 11.38 11.5 12964024 11.5 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260527 0 13.09 13.23 12.35 12.46 98593135 12.46 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260527 0 5.89 6.04 5.83 5.97 8829700 5.97 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260527 0 5.04 5.04 4.93 4.97 11217600 4.97 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260527 0 31.69 32.39 28.44 29.15 38331521 29.15 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260527 0 1.9 1.95 1.89 1.9 23367700 1.9
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260527 0 3.78 3.81 3.69 3.71 10504300 3.71 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20260527 0 4.41 4.44 4.36 4.38 15357682 4.38 down up incorrect
600718.SHG Neusoft Corporation 20260527 0 8.48 8.6 8.31 8.33 11213443 8.33 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260527 0 9.46 10.37 9.18 10.15 88420259 10.15 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260527 0 6.1 6.12 5.94 5.97 8163469 5.97 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260527 0 7.4 7.41 7.25 7.32 7045100 7.32 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260527 0 10.79 10.87 10.38 10.49 27205525 10.49 down down correct
600724.SHG Ningbo Fuda Company Limited 20260527 0 6.98 7.17 6.83 6.97 12444000 6.97 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260527 0 3.97 3.97 3.83 3.88 18043245 3.88 down down correct
600726.SHG Huadian Energy Company Limited 20260527 0 7.86 8.37 7.71 8.37 128392736 8.37 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260527 0 7.98 8.06 7.69 7.76 19334200 7.76 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260527 0 5.14 5.22 4.99 5.01 32954214 5.01 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260527 0 19.47 19.6 19.1 19.38 2465100 19.38 down down correct
600730.SHG China Hi 20260527 0 13.62 14.12 13.11 13.42 34469649 13.42 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260527 0 5.8 5.85 5.68 5.73 6060200 5.73 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260527 0 12.99 13.26 12.48 12.54 38319728 12.54 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260527 0 6.53 6.67 6.35 6.37 73887751 6.37 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260527 0 2.04 2.13 2.03 2.09 68023116 2.09 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260527 0 7.07 7.08 6.87 7.03 14222724 7.03 down down correct
600736.SHG Suzhou New District Hi 20260527 0 7.25 7.3 7.1 7.21 37271097 7.21 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260527 0 13.37 13.49 13.02 13.08 22447006 13.08 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260527 0 4.39 4.41 4.24 4.32 10327987 4.32 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260527 0 11.1 11.23 10.89 10.91 10240623 10.91 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260527 0 3.76 3.83 3.7 3.75 34107428 3.75 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260527 0 16.99 16.99 16.63 16.82 20043238 16.82 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260527 0 8.36 8.36 8.08 8.17 9423815 8.0702 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20260527 0 2.39 2.4 2.28 2.32 44938575 2.32 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260527 0 7.76 8.6 7.72 8.6 169088421 8.6 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260527 0 17.69 18.75 17.67 18.75 30880283 18.75 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260527 0 6.75 6.78 6.49 6.53 12059600 6.53 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260527 0 4.93 4.93 4.55 4.65 23009501 4.65 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260527 0 14.88 14.98 14.74 14.8 4711000 14.8 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260527 0 23.33 23.99 23.2 23.99 5175220 23.99 up up correct
600751.SHG HNA Technology Co.Ltd 20260527 0 3.42 3.43 3.35 3.37 31572268 3.3507 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260527 0 13.37 13.4 12.64 12.78 3072444 12.78 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260527 0 20.24 20.43 19.76 20.26 18328721 20.26 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260527 0 6.02 6.03 5.85 5.86 20047701 5.7353 down down correct
600756.SHG Inspur Software Co. Ltd 20260527 0 15.59 15.59 14.94 14.94 7641270 14.94 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260527 0 7.94 7.97 7.77 7.86 6801523 7.86 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260527 0 4.19 4.64 4.09 4.64 143483711 4.64 up up correct
600759.SHG Geo 20260527 0 2.36 2.55 2.31 2.5 495131041 2.5 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260527 0 43.57 43.92 42.6 42.68 14727155 42.68 down down correct
600761.SHG Anhui Heli Co. Ltd 20260527 0 18.24 18.27 17.35 17.74 15503246 17.2464 down up incorrect
600763.SHG Topchoice Medical Corporation 20260527 0 36.2 37.66 35.8 37.3 9961456 37.3 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260527 0 21.42 21.59 20.8 20.94 4258400 20.94 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260527 0 14.7 14.77 14.25 14.3 17812527 14.3 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260527 0 16.83 17.03 16.24 16.33 5051800 16.33 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260527 0 16.19 16.68 15.93 16.47 26603338 16.47 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260527 0 6.56 6.62 6.29 6.35 46870770 6.35 down up incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260527 0 15 15.2 14.82 15.15 8773801 15.15 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260527 0 18.57 18.66 17.75 17.92 23721890 17.92 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260527 0 7.75 7.77 7.36 7.55 5210800 7.55 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260527 0 11.46 11.55 11.06 11.13 15942242 11.13 down down correct
600776.SHG Eastern Communications Co. Ltd 20260527 0 15.49 15.7 15.08 15.18 17910360 15.18 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260527 0 5.45 5.45 5.17 5.18 30745264 5.18 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260527 0 6.38 6.38 6.07 6.22 7955102 6.22 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260527 0 30.67 33.94 30.48 33.94 14809806 33.94 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260527 0 7.17 7.35 7.12 7.25 42373910 7.25 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260527 0 2.86 2.88 2.79 2.81 36962486 2.81 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260527 0 23.65 24.05 21.49 21.49 34393901 21.49 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260527 0 8.44 8.51 8.05 8.06 36973993 8.06 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260527 0 15.9 16.01 15.62 15.75 5900868 15.75 down down correct
600787.SHG CMST Development Co.Ltd 20260527 0 4.78 4.82 4.65 4.69 23363377 4.69 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260527 0 8.11 8.14 7.93 7.99 14410600 7.99 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260527 0 4.13 4.19 4.06 4.09 19954144 4.09 down down correct
600791.SHG BEH 20260527 0 16.01 16.48 15.76 15.96 13566160 15.96 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260527 0 3.83 3.87 3.73 3.8 17929336 3.8 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260527 0 14.83 14.83 14.38 14.5 3201500 14.5 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260527 0 3.29 3.29 3.19 3.22 11710000 3.22 down down correct
600795.SHG GD Power Development Co.Ltd 20260527 0 4.93 4.97 4.87 4.96 241013506 4.96 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260527 0 5.39 5.42 5.22 5.3 6457880 5.3 down down correct
600797.SHG Insigma Technology Co. Ltd 20260527 0 7.87 7.93 7.42 7.44 55635689 7.44 down down correct
600798.SHG Ningbo Marine Company Limited 20260527 0 3.6 3.6 3.43 3.44 32015200 3.44 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260527 0 4.29 4.39 4.13 4.16 23502750 4.16 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260527 0 19.07 19.46 18.55 18.96 15474269 18.96 down down correct
600802.SHG Fujian Cement Inc 20260527 0 5.2 5.2 5.01 5.07 6159861 5.07 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260527 0 19.45 19.67 19.2 19.4 4608198 19.4 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260527 0 4.82 4.82 4.67 4.7 9097929 4.7 down down correct
600807.SHG Jinan High 20260527 0 2.89 2.91 2.8 2.84 22645900 2.84 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260527 0 3.16 3.17 3 3.05 65281997 3.05 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260527 0 126.75 131.5 124.49 128.6 17645060 128.6 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260527 0 6.45 6.45 6.12 6.17 14880998 6.17 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260527 0 4.56 4.57 4.41 4.45 18629597 4.4145 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260527 0 7.12 7.16 6.97 7.05 7847063 7.05 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260527 0 3.5 3.54 3.37 3.4 50610700 3.4 down down correct
600816.SHG Anxin Trust Co. Ltd 20260527 0 3.13 3.28 3.12 3.15 86004955 3.15 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260527 0 10.38 10.39 10.1 10.15 4736035 10.15 down down correct
600818.SHG Zhonglu.Co.Ltd 20260527 0 5.79 5.94 5.78 5.85 7581700 5.85 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260527 0 7.05 7.16 6.78 6.81 13167349 6.7915 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260527 0 5.67 5.69 5.58 5.62 14503942 5.62 down down correct
600821.SHG NYOCOR Co. Ltd 20260527 0 7.98 8.16 7.85 8.05 111632864 8.05 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260527 0 8.97 9.04 8.7 8.83 3810950 8.83 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260527 0 3.83 3.85 3.75 3.78 11119500 3.78 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260527 0 5.29 5.36 5.21 5.24 5601422 5.227 down down correct
600826.SHG Shanghai Lansheng Corporation 20260527 0 8.86 8.86 8.54 8.61 6113143 8.61 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260527 0 7.94 8.03 7.77 7.99 12756375 7.99 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260527 0 4.36 4.44 4.26 4.39 32511099 4.39 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260527 0 8.75 8.75 8.5 8.6 5395851 8.6 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260527 0 8.82 8.93 8.4 8.56 11248500 8.56 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260527 0 4.15 4.38 3.92 3.98 42197111 3.98 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260527 0 10.77 10.77 10.45 10.59 3547940 10.59 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260527 0 7.94 7.94 7.66 7.7 4642501 7.7 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260527 0 24.45 24.45 23.06 23.35 13630118 23.35 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260527 0 8.37 8.43 8.18 8.27 11072003 8.27 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260527 0 7.91 7.91 7.55 7.56 114485854 7.56 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260527 0 7.31 7.39 7.06 7.13 15188402 7.13 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260527 0 8.34 8.34 7.91 7.99 11282346 7.99 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260527 0 3.09 3.11 2.97 3.02 27038900 3.02 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260527 0 21.02 21.15 20.68 20.83 17730002 20.83 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260527 0 11.75 11.75 11.23 11.31 3778100 11.31 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260527 0 15.97 16.09 15 15.03 5002300 15.03 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260527 0 8.8 8.97 8.71 8.91 17047260 8.91 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260527 0 22.5 23.14 22.27 22.75 34007553 22.75 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260527 0 8.15 8.19 7.68 7.82 19652175 7.82 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260527 0 3.58 3.64 3.55 3.56 6159008 3.56 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260527 0 5.03 5.03 4.86 4.89 11360100 4.89 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260527 0 17.2 17.34 16.37 16.53 11057920 16.53 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260527 0 14.2 15.26 14.11 15.03 19877538 14.9864 up up correct
600858.SHG Inzone Group Co. Ltd 20260527 0 5.2 5.2 5 5.14 9875188 5.14 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260527 0 10.87 11.08 10.65 10.99 19022433 10.99 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260527 0 9.81 9.9 9.45 9.47 7685544 9.47 down up incorrect
600861.SHG Beijing Urban 20260527 0 14.4 14.46 14.08 14.18 3183420 14.18 down down correct
600862.SHG AVIC Aviation High 20260527 0 18.59 18.69 18.13 18.26 16611261 18.26 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260527 0 5.93 6.71 5.93 6.71 400318992 6.71 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260527 0 5.59 5.68 5.53 5.58 25847808 5.58 down down correct
600865.SHG Baida Group Co.Ltd 20260527 0 10.17 10.41 9.87 10.05 12607300 10.05 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260527 0 5.3 5.3 5.06 5.11 28147901 5.11 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260527 0 8.28 8.32 8.15 8.28 20348950 8.28
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260527 0 3.28 3.45 3.25 3.36 86507547 3.36 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260527 0 20.7 21.97 20.7 21.17 97362952 21.17 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260527 0 2.41 2.41 2.3 2.33 123037447 2.33 down down correct
600872.SHG Jonjee Hi 20260527 0 19 19.72 18.75 19.36 19233535 19.36 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260527 0 10.09 10.09 9.73 9.8 28295631 9.8 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260527 0 5.85 5.87 5.73 5.77 9817086 5.5527 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260527 0 35.59 36.96 35.5 36.05 59210060 36.05 up up correct
600876.SHG Luoyang Glass Company Limited 20260527 0 9.07 9.57 8.74 8.84 7259200 8.84 down up incorrect
600877.SHG CETC Energy Joint 20260527 0 15.88 16.55 15.55 15.64 26320998 15.64 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260527 0 21.41 21.66 20.43 20.63 112446434 20.63 down down correct
600880.SHG Chengdu B 20260527 0 4.47 4.53 4.36 4.37 19261837 4.37 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260527 0 1.49 1.49 1.44 1.46 32842775 1.46 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260527 0 18.13 18.18 17.32 17.92 10878900 17.92 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260527 0 8.73 8.73 8.3 8.58 5042705 8.58 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260527 0 14.67 15.1 14.62 14.87 95565269 14.87 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260527 0 34.14 36.72 33.92 35.61 27502814 35.61 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260527 0 13.82 13.95 13.67 13.78 34705463 13.78 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260527 0 26.43 26.99 26.07 26.62 57823925 25.718 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260527 0 11.16 11.91 11.14 11.73 145165115 11.73 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260527 0 16.4 16.93 16.18 16.67 8637801 16.67 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260527 0 4.04 4.07 3.96 4.03 7259000 4.03 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260527 0 45.01 45.27 43.9 44.11 26668456 44.0313 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260527 0 8.7 8.75 8.5 8.68 6273228 8.68 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20260527 0 39.11 39.69 36.72 36.94 66948611 36.94 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260527 0 14.56 14.66 14.22 14.28 2032694 14.28 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260527 0 27.06 27.33 27.01 27.24 111271540 26.478 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260527 0 6.34 6.39 6.24 6.36 25931980 6.36 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260527 0 9.86 10.42 9.56 9.65 63832471 9.65 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260527 0 5.44 5.48 5.4 5.44 7863000 5.44
600909.SHG Huaan Securities Co. Ltd 20260527 0 7.57 8.16 7.56 7.64 283173584 7.64 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260527 0 5.34 5.35 5.17 5.22 9461030 5.22 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260527 0 5.57 5.65 5.52 5.6 26549700 5.6 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260527 0 11.06 11.2 10.95 11.15 93394648 10.9213 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260527 0 16.09 16.11 15.83 15.97 28194676 15.7029 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260527 0 3.52 3.54 3.45 3.48 20706376 3.48 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260527 0 5.96 5.96 5.72 5.78 18089000 5.78 down down correct
600933.SHG IKD Co. Ltd 20260527 0 17.48 17.7 16.8 16.95 19043383 16.95 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260527 0 5.8 5.87 5.32 5.39 135753649 5.39 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260527 0 2.74 2.81 2.69 2.72 13112600 2.72 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260527 0 8.51 8.63 8.38 8.52 17547548 8.52 up up correct
600958.SHG Orient Securities Company Limited 20260527 0 9.53 9.64 9.41 9.44 58727738 9.2332 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260527 0 3.7 3.76 3.61 3.62 50233500 3.62 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260527 0 4.65 4.69 4.55 4.57 14913257 4.57 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260527 0 27.87 28.5 26.45 26.7 46278473 26.7 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260527 0 25.81 26.47 24.81 25.29 9168800 25.29 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260527 0 4.15 4.23 4.09 4.16 25937089 4.16 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260527 0 3.13 3.21 3.08 3.2 7944200 3.2 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260527 0 6.05 6.22 5.95 6.11 15687640 6.11 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260527 0 13 13.14 12.66 12.69 16873734 12.69 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260527 0 4 4 3.91 3.94 49418006 3.94 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260527 0 12.01 12.2 11.79 12.06 24180870 12.06 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260527 0 8.82 8.84 8.67 8.78 18912111 8.78 down down correct
600971.SHG Anhui Hengyuan Coal 20260527 0 7.4 7.64 7.34 7.53 17526882 7.2849 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260527 0 7.13 7.36 7.04 7.08 26453088 7.08 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260527 0 5.21 5.23 5.08 5.12 12757000 5.12 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260527 0 31.3 31.33 30.31 30.81 1783400 30.81 down down correct
600977.SHG China Film Co.Ltd 20260527 0 14.57 14.88 14.38 14.53 36494928 14.53 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260527 0 4.67 4.81 4.63 4.73 50841830 4.73 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260527 0 22.66 22.75 21.48 21.69 3500360 21.69 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260527 0 2.49 2.53 2.44 2.47 24596400 2.47 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260527 0 5.86 6.09 5.76 6 45996850 6 up up correct
600983.SHG Whirlpool China Co. Ltd 20260527 0 8.88 8.92 8.7 8.7 2953500 8.7 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260527 0 5.02 5.02 4.71 4.79 43788300 4.79 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260527 0 13.67 14.6 13.43 14.48 46680451 14.48 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260527 0 9.09 9.15 8.68 8.7 67305723 8.7 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260527 0 6.65 6.68 6.56 6.58 4316434 6.58 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260527 0 37.25 38 35.61 35.74 45452852 35.74 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260527 0 25 25.27 24.65 24.97 56586860 24.97 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260527 0 20.12 20.22 19.53 19.67 3014876 19.67 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260527 0 12.56 12.8 12.38 12.57 12644120 12.57 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260527 0 23.8 24 23.42 23.82 4481899 23.82 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260527 0 14.19 14.48 14.04 14.29 21417219 14.1729 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260527 0 9.52 9.69 9.37 9.41 53926196 9.41 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260527 0 5.31 5.38 5.21 5.28 8882832 5.28 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260527 0 4.81 4.83 4.71 4.74 22350546 4.74 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260527 0 17.8 18.35 17.7 17.79 90272133 17.4078 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260527 0 4.53 4.55 4.35 4.38 40444718 4.38 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260527 0 16.88 17.68 16.64 17.29 22539553 17.29 up up correct
601002.SHG Gem 20260527 0 5.16 5.17 5 5.02 19628894 5.02 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260527 0 3.87 3.9 3.76 3.88 17765618 3.88 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260527 0 1.32 1.33 1.28 1.29 88670091 1.29 down down correct
601006.SHG Daqin Railway Co. Ltd 20260527 0 5.23 5.27 5.12 5.17 153177221 5.17 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260527 0 6.88 6.94 6.77 6.86 6402400 6.86 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260527 0 4.55 4.56 4.4 4.41 11172403 4.41 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260527 0 10.76 10.77 10.63 10.7 39917272 10.7 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260527 0 1.58 1.58 1.52 1.57 40216408 1.57 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260527 0 2.81 2.82 2.73 2.75 27825103 2.75 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260527 0 14.61 15.12 14.31 14.36 183559366 14.36 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260527 0 3.52 3.57 3.41 3.48 45816696 3.48 down down correct
601016.SHG CECEP Wind 20260527 0 4.58 5.05 4.55 4.92 610701494 4.92 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260527 0 3.5 3.51 3.42 3.44 53723373 3.44 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260527 0 7.25 7.27 7.05 7.13 6808000 7.13 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260527 0 26.95 26.99 25.55 25.69 26477502 25.69 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20260527 0 47.99 48.62 47.28 48.26 8300277 48.26 up up correct
601038.SHG First Tractor Company Limited 20260527 0 13.24 13.28 12.75 13.03 6656398 13.03 down down correct
601058.SHG Sailun Group Co. Ltd 20260527 0 13.2 13.21 12.82 13.01 32458495 13.01 down down correct
601066.SHG CSC Financial Co. Ltd 20260527 0 23.31 23.91 23.14 23.73 34419316 23.73 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260527 0 5.74 5.74 5.48 5.54 28946400 5.54 down down correct
601069.SHG Western Region Gold Co. Ltd 20260527 0 29.69 29.98 28.36 28.6 23523847 28.6 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260527 0 6.77 6.82 6.6 6.63 45644060 6.63 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260527 0 8.05 8.43 7.71 8.26 22204280 8.26 up up correct
601088.SHG China Shenhua Energy Company Limited 20260527 0 44.85 46.23 44.24 46.1 39744558 44.9705 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260527 0 11.11 11.15 10.87 10.98 5511283 10.98 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260527 0 3.47 3.53 3.41 3.42 110204078 3.42 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260527 0 111.07 112.8 109.49 110.52 8431571 110.52 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260527 0 10.39 11.25 10.27 10.72 36129311 10.72 up up correct
601106.SHG China First Heavy Industries 20260527 0 3.88 3.92 3.74 3.77 65321201 3.77 down down correct
601107.SHG Sichuan Expressway Company Limited 20260527 0 6.28 6.34 6.22 6.29 8177202 6.29 up up correct
601108.SHG Caitong Securities Co.Ltd 20260527 0 8.02 8.18 7.91 7.94 42283238 7.8955 down down correct
601111.SHG Air China Limited 20260527 0 6.9 6.95 6.83 6.86 86476190 6.86 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260527 0 4.18 4.21 4.09 4.11 11011600 4.11 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260527 0 11.96 12.45 11.72 12.15 21846072 12.15 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260527 0 7.93 7.93 7.77 7.81 88783149 7.81 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260527 0 6.28 6.58 6.2 6.24 85005266 6.24 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260527 0 76 82.81 75.5 82.81 43661628 82.81 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260527 0 85.99 88.72 84.37 84.62 41670478 84.62 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260527 0 7.12 7.14 7.01 7.03 40491601 7.03 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260527 0 21.72 22.25 21.01 21.3 23986489 21.2554 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260527 0 69.9 73.74 69.69 70.08 289236594 70.08 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260527 0 6.45 6.53 6.4 6.44 18164025 6.44 down up incorrect
601155.SHG Seazen Holdings Co. Ltd 20260527 0 13.07 13.09 12.36 12.74 20397198 12.74 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260527 0 4.29 4.3 4.23 4.27 6464686 4.27 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260527 0 3.46 3.51 3.4 3.4 92401005 3.4 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260527 0 14.8 14.84 14.33 14.51 4945000 14.51 down down correct
601166.SHG Industrial Bank Co. Ltd 20260527 0 17.84 18.15 17.83 18 130756658 17.5201 up up correct
601168.SHG Western Mining Co.Ltd 20260527 0 33.25 33.48 32.01 32.19 42323782 32.19 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260527 0 5.09 5.1 5.05 5.06 100383231 5.06 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260527 0 17.09 17.6 16.8 17.6 23370697 17.6 up up correct
601179.SHG China XD Electric Co. Ltd 20260527 0 16.17 16.87 16.03 16.58 183527845 16.58 up up correct
601186.SHG China Railway Construction Corporation Limited 20260527 0 6.32 6.34 6.22 6.26 63881701 6.26 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260527 0 3.18 3.19 3.07 3.09 16915330 3.09 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260527 0 13.5 13.62 13.3 13.44 19581078 13.44 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260527 0 6.08 6.42 5.97 6.02 25331446 5.93 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260527 0 7.66 7.74 7.51 7.58 8470014 7.58 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260527 0 53.5 55.75 51.76 52.25 80920732 52.25 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260527 0 15.28 15.48 15.07 15.22 108122624 15.22 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260527 0 6.66 6.72 6.31 6.36 110022555 6.36 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260527 0 5.35 5.39 5.16 5.2 70684057 5.2 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260527 0 5.45 5.53 5.3 5.36 27443451 5.36 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260527 0 6.3 6.49 6.29 6.45 53231527 6.45 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260527 0 24.1 24.69 23.79 24.66 50165223 24.66 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260527 0 8.1 8.19 7.98 8.03 11257643 8.03 down down correct
601228.SHG Guangzhou Port Company Limited 20260527 0 3.09 3.12 3.06 3.07 20734700 3.07 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260527 0 9.06 9.07 8.91 8.99 47853417 8.99 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260527 0 42.5 45 41.84 43.43 82097735 43.43 up up correct
601233.SHG Tongkun Group Co. Ltd 20260527 0 19.99 20.42 19.6 20.16 38852501 20.16 up up correct
601236.SHG Hongta Securities Co. Ltd 20260527 0 6.99 7.09 6.96 7.05 12481460 6.89 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260527 0 6.2 6.25 6.16 6.19 19834666 6.19 down down correct
601288.SHG Agricultural Bank of China Limited 20260527 0 6.41 6.42 6.28 6.31 355606040 6.31 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260527 0 8.8 8.82 8.65 8.78 11134463 8.78 down down correct
601311.SHG Camel Group Co. Ltd 20260527 0 8.98 9.06 8.87 8.9 14955941 8.9 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260527 0 54.28 54.29 53.06 53.27 86201148 51.5414 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260527 0 7.06 7.1 6.86 6.9 64954091 6.9 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260527 0 3.36 3.37 3.26 3.28 21834558 3.28 down down correct
601328.SHG Bank of Communications Co. Ltd 20260527 0 6.6 6.64 6.58 6.59 153015235 6.59 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260527 0 8.81 8.96 8.62 8.92 24423500 8.92 up up correct
601333.SHG Guangshen Railway Company Limited 20260527 0 3.02 3.05 2.99 3 60149956 3 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260527 0 59.58 60.23 58.04 58.72 22835508 58.72 down down correct
601339.SHG Bros Eastern Co.Ltd 20260527 0 7.78 7.81 7.3 7.39 19712634 7.39 down down correct
601360.SHG 360 Security Technology Inc 20260527 0 10.74 10.85 10.44 10.49 92882353 10.49 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260527 0 3.77 3.8 3.68 3.79 11620406 3.79 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260527 0 4.69 4.69 4.55 4.59 5732000 4.59 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260527 0 8.82 8.88 8.68 8.74 7394118 8.74 down down correct
601375.SHG Central China Securities Co. Ltd 20260527 0 3.96 4.04 3.94 3.97 44810396 3.97 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260527 0 5.84 5.96 5.8 5.86 88641551 5.86 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260527 0 3.7 3.7 3.55 3.58 66495384 3.555 down up incorrect
601390.SHG China Railway Group Limited 20260527 0 4.79 4.81 4.71 4.73 102746156 4.73 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260527 0 7.18 7.23 7.11 7.12 273562181 7.12 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260527 0 3.89 3.94 3.84 3.85 84888601 3.85 down down correct
601456.SHG Guolian Securities Co Ltd 20260527 0 9.06 9.2 8.95 9 28174218 9 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260527 0 4.35 4.39 4.25 4.25 16284864 4.25 down down correct
601512.SHG China 20260527 0 8.72 8.82 8.57 8.65 5235900 8.65 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260527 0 4.25 4.25 4.09 4.12 22292016 4.12 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260527 0 3.04 3.04 2.87 2.89 36838820 2.89 down down correct
601519.SHG Shanghai DZH Limited 20260527 0 10.7 10.92 10.39 10.44 42320589 10.44 down down correct
601555.SHG Soochow Securities Co. Ltd 20260527 0 7.96 8.1 7.87 7.92 32449150 7.92 down down correct
601566.SHG Joeone Co. Ltd 20260527 0 13.12 13.14 11.86 12.14 34579182 12.14 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260527 0 17.27 17.54 16.8 16.82 23479965 16.82 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20260527 0 9.28 9.42 9.27 9.31 22535206 9.31 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260527 0 16.89 17.25 16.5 16.94 8872616 16.94 up up correct
601588.SHG Beijing North Star Company Limited 20260527 0 1.95 1.95 1.85 1.87 53250200 1.87 down down correct
601595.SHG Shanghai Film Co. Ltd 20260527 0 22.13 22.72 21.78 21.88 5618400 21.88 down down correct
601598.SHG Sinotrans Limited 20260527 0 6.41 6.41 5.98 6.07 26047705 6.07 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260527 0 3.24 3.3 3.21 3.24 17229400 3.24
601600.SHG Aluminum Corporation of China Limited 20260527 0 12.14 12.47 11.78 11.84 520674763 11.84 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260527 0 33.1 33.26 32.43 32.63 41937194 32.63 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260527 0 36.01 36.2 35.1 35.11 10508913 35.11 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260527 0 16.35 16.42 16.09 16.39 11320413 16.39 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260527 0 6.01 6.14 5.78 5.83 86556915 5.83 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260527 0 13.76 13.8 12.87 12.95 89500980 12.95 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260527 0 11.88 12.25 11.83 11.98 37264700 11.98 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260527 0 18.74 19.66 17.55 17.73 216584428 17.73 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260527 0 4.28 4.34 4.24 4.27 19375300 4.27 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260527 0 2.82 2.84 2.78 2.81 98954862 2.81 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260527 0 5.37 5.43 5.28 5.33 35007753 5.33 down down correct
601628.SHG China Life Insurance Company Limited 20260527 0 33.6 33.99 33.17 33.46 34424508 33.46 down down correct
601633.SHG Great Wall Motor Company Limited 20260527 0 17.45 17.54 17.09 17.25 21337832 17.25 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260527 0 7.02 7.34 6.95 6.99 145656393 6.99 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260527 0 4.99 5.01 4.96 4.99 106180756 4.99
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260527 0 7.77 7.96 7.51 7.75 50278801 7.75 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260527 0 4.76 4.78 4.72 4.73 157795185 4.73 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260527 0 5.4 5.42 5.25 5.28 245340693 5.28 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260527 0 19.62 19.88 19.22 19.5 59937357 19.5 down up incorrect
601678.SHG Befar Group Co.Ltd 20260527 0 5.56 5.75 5.52 5.6 125556183 5.5584 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20260527 0 18.6 18.92 18.43 18.49 84579894 18.49 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260527 0 69.3 69.88 67.09 67.45 60949544 67.45 down down correct
601696.SHG BOC International (China) CO. LTD 20260527 0 11.8 11.99 11.61 11.63 31370000 11.63 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260527 0 32.46 32.56 31.09 31.47 37468466 31.47 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260527 0 14.59 15.59 14.55 15.2 39475737 15.2 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260527 0 5.3 5.49 5.29 5.34 19324700 5.34 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260527 0 19.5 19.51 18.39 18.77 31146643 18.77 down down correct
601718.SHG Jihua Group Corporation Limited 20260527 0 2.12 2.12 2.02 2.04 60255609 2.04 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260527 0 8.61 8.79 8.38 8.41 188193862 8.41 down down correct
601766.SHG CRRC Corporation Limited 20260527 0 5.79 5.82 5.71 5.77 186897179 5.77 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260527 0 11.8 11.85 11.38 11.43 63226715 11.43 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260527 0 6.26 6.39 6.17 6.25 205908212 6.25 down down correct
601788.SHG Everbright Securities Company Limited 20260527 0 14.6 14.83 14.36 14.49 36888611 14.49 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260527 0 5.23 5.24 4.96 5 64719000 5 down up incorrect
601798.SHG Lanpec Technologies Limited 20260527 0 8.06 8.13 7.82 7.92 6882973 7.92 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260527 0 143.38 145.1 138.5 139.76 4302712 139.76 down up incorrect
601800.SHG China Communications Construction Company Limited 20260527 0 6.26 6.29 6.17 6.28 50229856 6.2021 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260527 0 5.58 5.64 5.49 5.55 7467400 5.55 down down correct
601808.SHG China Oilfield Services Limited 20260527 0 13.38 13.41 13.09 13.17 15749529 13.17 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260527 0 13.01 13.07 12.82 12.88 1543500 12.88 down down correct
601816.SHG Beijing 20260527 0 4.85 4.9 4.84 4.88 137268751 4.88 up up correct
601818.SHG China Everbright Bank Company Limited 20260527 0 3.09 3.11 3.09 3.09 115766586 3.09
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260527 0 8.03 8.18 8 8.1 9420990 8.1 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260527 0 2.49 2.49 2.37 2.4 32810561 2.4 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260527 0 18.4 18.55 18.23 18.38 18969524 18.38 down down correct
601857.SHG PetroChina Company Limited 20260527 0 10.9 10.93 10.61 10.8 180821076 10.8 down down correct
601858.SHG China Science Publishing & Media Ltd 20260527 0 25.72 25.99 25.21 25.5 9131600 25.5 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260527 0 2.55 2.57 2.53 2.54 27074900 2.54 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260527 0 12.14 12.58 11.91 11.99 19376485 11.99 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260527 0 2.59 2.6 2.51 2.52 97836804 2.52 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260527 0 362.99 375 360.07 366.1 11470695 366.1 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260527 0 17.07 17.38 16.1 16.29 152049448 16.29 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260527 0 29.73 30.41 29.58 29.82 32875294 29.1828 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260527 0 9.52 9.67 9.41 9.46 32435376 9.46 down down correct
601880.SHG Liaoning Port Co.Ltd 20260527 0 1.61 1.63 1.59 1.6 111053363 1.6 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260527 0 12.52 12.75 12.4 12.51 48454084 12.51 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260527 0 23.58 23.63 22.25 22.55 7142221 22.55 down down correct
601886.SHG Jangho Group Co. Ltd 20260527 0 9.46 9.46 8.82 9.23 13704121 9.23 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260527 0 56.36 57.4 55.16 56.23 48099200 56.23 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260527 0 9.44 9.6 9.12 9.18 26586974 9.18 down down correct
601898.SHG China Coal Energy Company Limited 20260527 0 15.49 15.6 15.03 15.44 52545994 15.44 down down correct
601899.SHG Zijin Mining Group Company Limited 20260527 0 32.58 32.89 31.53 31.62 261696590 31.62 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260527 0 11.93 12.01 11.76 11.79 4262100 11.79 down down correct
601901.SHG Founder Securities Co. Ltd 20260527 0 7.07 7.16 6.95 7 84261731 7 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260527 0 3.7 3.78 3.63 3.64 52294100 3.64 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260527 0 2.98 2.99 2.96 2.96 93784484 2.8303 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260527 0 8.9 9.25 8.82 9.04 47169616 9.04 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260527 0 14.55 14.55 14.2 14.34 78371456 14.34 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260527 0 8.97 9.05 8.84 8.86 6179249 8.86 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260527 0 2.92 3.03 2.89 2.96 178646791 2.96 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260527 0 3.55 3.85 3.47 3.75 362390024 3.75 up up correct
601939.SHG China Construction Bank Corporation 20260527 0 10.23 10.45 10.2 10.22 137181723 10.22 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260527 0 5.15 5.23 5.07 5.13 10863943 5.13 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260527 0 8.61 8.8 8.52 8.74 12775891 8.74 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260527 0 23.89 24.8 23.56 24.41 125756876 24.41 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260527 0 16.16 16.49 15.49 15.72 14850144 15.72 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260527 0 12.19 12.26 11.99 12.1 9237403 12.0526 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260527 0 4.7 4.7 4.6 4.66 9095270 4.66 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20260527 0 10.09 10.19 9.76 9.88 18595500 9.88 down up incorrect
601975.SHG Nanjing Tanker Corporation 20260527 0 5.2 5.31 4.95 5 337665906 5 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260527 0 8.76 8.82 8.68 8.72 106335862 8.72 down up incorrect
601988.SHG Bank of China Limited 20260527 0 5.9 5.98 5.81 5.85 256933566 5.85 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20260527 0 6.92 6.98 6.8 6.83 19157600 6.83 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260527 0 7 7.8 7 7.71 959791946 7.71 up up correct
601992.SHG BBMG Corporation 20260527 0 1.65 1.65 1.57 1.58 116081325 1.58 down down correct
601995.SHG China International Capital Corp Ltd 20260527 0 34.25 34.66 33.86 34.08 18680382 34.08 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260527 0 2.84 2.87 2.71 2.72 35707237 2.72 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260527 0 5.94 5.98 5.88 5.89 36012640 5.89 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260527 0 7.58 7.59 7.38 7.48 62580288 7.48 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260527 0 6.11 6.14 5.98 6.01 5969700 6.01 down down correct
603000.SHG People.cn CO. LTD 20260527 0 17.97 18.2 17.6 17.66 16596465 17.66 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260527 0 10.6 10.78 10.17 10.56 36078944 10.56 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260527 0 17 17.47 15.94 16.56 86439299 16.56 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260527 0 43.11 46.54 41.88 43.01 158898703 43.01 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260527 0 13.28 13.3 12.64 13.03 5252700 12.7396 down down correct
603007.SHG Flower King Eco 20260527 0 6.44 6.51 6.14 6.22 44226727 6.22 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260527 0 8.15 8.51 8.13 8.17 14635950 8.17 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260527 0 57.05 57.78 55.36 55.63 12552277 55.4825 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260527 0 15.93 16.15 15.38 15.43 25143317 15.43 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260527 0 18.79 20.59 18.64 20.59 26549237 20.59 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260527 0 9.93 10.04 9.61 9.71 22030508 9.71 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260527 0 20.44 20.44 19.45 19.54 3258500 19.54 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260527 0 12.25 12.44 11.85 11.92 9751771 11.92 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260527 0 46.8 47.71 45.17 45.72 2851600 45.72 down down correct
603017.SHG ARTS Group Co. Ltd 20260527 0 12.86 12.97 12.17 12.42 11398500 12.42 down down correct
603018.SHG China Design Group Co. Ltd 20260527 0 7.28 7.28 6.99 7.03 9537700 7.03 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260527 0 94.09 95.96 90.29 90.99 59121026 90.5981 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260527 0 10.41 10.47 9.9 9.95 7927000 9.95 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260527 0 6.98 7.28 6.9 7.28 8059880 7.28 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260527 0 10.46 10.59 10.05 10.34 5158300 10.34 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260527 0 4.7 4.81 4.57 4.68 19435014 4.68 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260527 0 16.41 16.58 15.86 16.16 15776620 16.16 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260527 0 91.77 94.65 90 90.91 11519632 90.91 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260527 0 7.73 7.73 7.45 7.62 24330837 7.62 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260527 0 8.69 8.76 8.34 8.39 6518910 8.39 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260527 0 17.84 17.9 17.03 17.25 2809200 17.25 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260527 0 2.66 2.66 2.55 2.57 30232275 2.57 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260527 0 52.54 55.3 50.6 52.76 23114160 52.76 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260527 0 24 25.17 23.46 25.17 29539170 25.1271 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260527 0 10.7 10.94 10.25 10.52 9520290 10.52 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260527 0 12.45 12.47 12.15 12.18 4522952 12.18 down down correct
603036.SHG Jiangsu Rutong Petro 20260527 0 13.95 14.02 13.31 13.54 5291500 13.54 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260527 0 14.22 14.42 13.86 14.11 8396496 13.87 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260527 0 15.58 16.59 15.31 16.02 8036320 16.02 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260527 0 36.86 37.5 35.76 36.69 7090172 36.69 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260527 0 93 93.55 88.02 88.02 5062304 88.02 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260527 0 13.36 13.36 12.6 12.85 3661560 12.85 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260527 0 19.98 20.09 18.9 19.17 9257647 19.17 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260527 0 14.19 14.33 14.01 14.17 2804320 13.7663 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260527 0 66.86 72.3 66.23 72.3 18003952 72.3 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260527 0 23 23.78 22.5 22.63 8370662 22.63 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260527 0 9.45 9.45 9.26 9.33 2963200 9.33 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260527 0 8.5 8.83 8.27 8.65 10433604 8.65 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260527 0 10.21 10.37 10 10.14 6965241 10.14 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20260527 0 28.67 28.67 27.65 28.15 1152725 28.15 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260527 0 6.57 6.65 6.21 6.25 15436108 6.25 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260527 0 62 67 61 62.85 44390929 62.85 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260527 0 11.36 11.49 11.05 11.13 5568400 11.13 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260527 0 41.32 42.36 37.26 37.52 54207193 37.52 down down correct
603068.SHG Beken Corporation 20260527 0 37.54 38.58 37.06 37.26 6237500 37.26 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260527 0 18.2 18.22 17.6 17.83 8139701 17.83 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260527 0 25.76 25.76 24.45 24.95 4284148 24.95 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260527 0 2.62 2.64 2.5 2.51 160881133 2.51 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260527 0 33.11 33.8 31.9 32.16 30262395 32.16 down down correct
603079.SHG Zhejiang Shengda Bio 20260527 0 14.31 14.37 13.96 14.1 2506628 14.1 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260527 0 23.37 24.65 23.3 24.25 8229872 23.7219 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260527 0 10.88 10.88 10.5 10.55 3237200 10.55 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260527 0 203.6 206.6 185 188.5 35539762 188.5 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260527 0 13.9 14.18 13.62 14.1 9375518 14.1 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260527 0 6.49 6.49 6.19 6.24 8194769 6.1367 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260527 0 53.88 53.9 52 53.18 6093981 52.1776 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260527 0 11.5 11.5 10.76 10.85 19340719 10.85 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260527 0 11.13 11.16 10.82 10.86 3542143 10.86 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260527 0 68.55 68.55 64.7 66.34 5290300 66.34 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260527 0 22.03 22.03 20.88 21.04 14707100 21.04 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260527 0 20.95 20.95 19.85 19.9 5651088 19.9 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260527 0 16.94 17.08 16.38 16.43 2148700 16.43 down down correct
603098.SHG Center International Group Co.Ltd 20260527 0 13.02 13.6 12.67 12.74 11185769 12.74 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260527 0 37.95 38.99 37.9 38.62 8516446 38.62 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260527 0 19.7 19.9 19.05 19.16 5618383 19.16 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260527 0 7.44 7.54 7.27 7.45 12142185 7.45 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260527 0 21.4 22.58 21.35 21.89 24110859 21.89 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260527 0 9.13 9.26 8.89 8.94 10355567 8.7433 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260527 0 8.27 8.27 7.86 7.95 8055372 7.95 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260527 0 13.47 13.63 12.91 13.14 26032190 13.14 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260527 0 20.2 20.37 19.3 19.37 2766740 19.37 down down correct
603110.SHG New East New Materials Co. Ltd 20260527 0 22.43 23.3 21.1 21.28 13531000 21.28 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260527 0 6.37 6.4 6.23 6.27 5894800 6.27 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260527 0 5.26 5.29 5.11 5.13 8474756 5.13 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260527 0 102.94 113.08 102.94 113.08 13081199 113.08 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260527 0 7.74 7.75 7.25 7.36 19514400 7.36 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260527 0 4.84 4.94 4.77 4.85 8126200 4.85 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260527 0 13.3 13.38 12.8 12.9 42967141 12.9 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260527 0 18.05 18.05 16.65 17.04 8878603 17.04 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260527 0 10.65 10.75 10.26 10.3 17541961 10.3 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260527 0 7.8 7.96 7.72 7.82 12657100 7.82 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260527 0 36.99 37.24 34.4 36.84 42531735 36.84 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260527 0 5.37 5.39 5.28 5.32 9353531 5.32 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260527 0 246 247.1 237.51 238.49 1605883 238.49 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260527 0 20.3 20.47 19.62 19.73 9274300 19.73 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260527 0 9.68 9.68 9.45 9.57 2844105 9.3694 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260527 0 16.6 16.82 16.02 16.13 7720746 16.13 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260527 0 37 37.74 36.1 37.49 3985000 37.49 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260527 0 44.6 46.41 43.58 43.97 13604613 43.97 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260527 0 15.7 15.81 15.14 15.25 30269700 15.25 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260527 0 27.06 27.6 26.47 26.7 3270900 26.7 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260527 0 66.22 69.29 66.22 66.5 9840769 66.5 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260527 0 13.53 13.6 13.05 13.16 3600730 13.16 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260527 0 17.3 17.3 16.75 16.84 7805700 16.84 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260527 0 13.75 13.86 13.22 13.28 8413002 13.28 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260527 0 9.1 9.13 9.01 9.06 4424400 9.06 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260527 0 5.9 5.96 5.76 5.85 6462180 5.85 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260527 0 8.1 8.22 7.98 8.05 15564700 8.05 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260527 0 10.6 10.81 10.36 10.51 3888100 10.51 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260527 0 18.6 18.83 18.05 18.25 9938499 18.25 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260527 0 59.3 60.3 56.07 56.57 42964006 56.57 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260527 0 17.54 17.55 16.93 17.35 977640 17.35 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260527 0 14.91 14.91 14.03 14.09 9559769 14.09 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260527 0 4.3 4.31 4.09 4.15 17660592 4.145 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260527 0 19.47 20.32 18.98 19.12 14886999 19.12 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260527 0 129.5 138.99 126.13 128.55 16535663 128.55 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260527 0 13.08 13.31 12.78 12.99 7252980 12.99 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260527 0 4.67 4.73 4.55 4.59 10616300 4.59 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260527 0 11.85 12.47 11.85 12.36 5809505 12.36 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260527 0 20.8 20.82 20.13 20.47 1388030 20.47 down down correct
603195.SHG Gongniu Group Co. Ltd 20260527 0 41.64 44.5 41.51 43.39 10170856 41.413 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260527 0 26.95 27.27 25.8 25.94 2926800 25.94 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260527 0 33.8 34.38 32.86 33.05 3327770 33.05 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260527 0 36.3 37.87 35.6 36.81 17011105 36.81 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260527 0 32.86 33.33 32.79 33.02 1607400 33.02 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260527 0 51.1 52.24 50.03 50.29 3994095 50.29 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260527 0 66.79 75.76 65.68 72.08 20881909 72.08 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260527 0 13 13 12.29 12.65 2171808 12.65 down down correct
603212.SHG Cybrid Technologies Inc 20260527 0 15.47 15.84 15.08 15.24 31903886 15.24 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260527 0 15.17 15.28 14.61 14.9 2946480 14.9 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260527 0 29.62 30.1 28 28.45 3673283 28.45 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260527 0 12.37 12.44 12.01 12.05 9087600 12.05 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260527 0 25.98 26.18 24.25 24.67 42978434 24.67 down down correct
603221.SHG Zhangjiagang Elegant Home 20260527 0 13.38 13.69 12.86 12.93 5230301 12.93 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260527 0 9.2 9.22 8.96 9.07 10669120 9.07 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260527 0 11.55 11.98 10.42 10.42 34595715 10.42 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260527 0 17.47 17.78 16.91 17.59 19216507 17.59 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260527 0 56.41 59.78 51.7 51.7 10955697 51.7 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260527 0 8.77 9.06 8.75 8.98 28519131 8.98 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260527 0 86.93 87 81.75 82.45 50420576 82.45 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260527 0 10.2 10.35 9.85 9.9 14319952 9.9 down down correct
603232.SHG Koal Software Co. Ltd 20260527 0 21.09 21.52 20.68 20.69 18846350 20.69 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260527 0 16.89 16.99 15.34 16.56 5531710 16.56 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260527 0 54.8571 56.7429 54.5357 56.2857 17736283 55.887 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260527 0 14 14 13.36 13.47 4179715 13.1689 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260527 0 21.37 21.37 20.6 20.9 4195300 20.586 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260527 0 183.5 189.02 178.6 179.92 21282854 179.92 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260527 0 14.34 14.39 13.79 13.86 3322163 13.86 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260527 0 104 104.28 101.09 102.63 37219658 101.0221 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260527 0 40.21 41.43 39.74 40.1 8192007 40.1 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260527 0 20 20.25 19.12 19.3 7370900 19.3 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260527 0 65.2 67.29 63.05 63.69 19623000 63.69 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260527 0 137.88 142.99 135.13 138.25 6352000 138.25 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260527 0 22.44 23.53 21.81 22.6 34169171 22.6 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260527 0 12.31 12.31 11.87 11.99 1977285 11.99 down down correct
603278.SHG Shandong Daye Co. Ltd 20260527 0 13.91 13.99 12.73 12.73 44718940 12.73 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260527 0 15.7 15.9 15.21 15.53 8128272 15.2245 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260527 0 52.8769 53.8846 50.5385 50.7769 23940156 50.2127 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260527 0 67.6 67.8 63.74 64.6 4498600 64.6 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260527 0 35.68 36.35 34.93 35.85 24478480 35.0428 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260527 0 12.29 12.31 11.4 11.46 10403144 11.46 down down correct
603290.SHG StarPower Semiconductor Ltd 20260527 0 134.3 142.14 133.1 135 17527053 135 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260527 0 142.64 146.7 138.22 139.58 1816161 139.58 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20260527 0 27.32 27.45 26.01 26.34 7760962 25.933 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260527 0 10.44 10.47 10.16 10.28 7587232 10.28 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260527 0 5.97 6 5.71 5.75 49825989 5.75 down down correct
603301.SHG Zhende Medical Co. Ltd 20260527 0 87.1 88 83.62 86.17 2841879 86.17 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260527 0 25.2 26.4 24.6 26.08 9418221 26.08 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260527 0 16.56 16.74 16.31 16.4 34512321 16.2139 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260527 0 118 118.88 113.91 114.44 14399500 114.44 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260527 0 70.52 72.09 67.81 68.67 21664559 68.67 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260527 0 13.16 13.19 12.54 12.68 5942450 12.38 down down correct
603311.SHG Zhejiang Goldensea Hi 20260527 0 28.9 31.61 28.26 30.21 17293200 30.21 up up correct
603313.SHG Healthcare Co. Ltd 20260527 0 5.74 5.75 5.57 5.6 8513140 5.6 down down correct
603315.SHG Liaoning Fu 20260527 0 15.62 16.66 15.2 15.81 16009800 15.81 up up correct
603316.SHG Chengbang Eco 20260527 0 22.06 23.16 20.86 20.86 57067081 20.86 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260527 0 14.98 15.19 14.58 14.97 12044115 14.97 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260527 0 9.33 9.4 9.02 9.11 22294768 9.11 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260527 0 33.44 33.97 32.75 33.23 14067414 33.23 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260527 0 25.01 25.3 24.24 24.6 2329600 24.43 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260527 0 6.82 6.9 6.59 6.65 5836178 6.65 down down correct
603322.SHG Super Telecom Co.Ltd 20260527 0 34.37 34.45 32.94 33.16 8289100 33.16 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260527 0 4.73 4.75 4.69 4.71 17114120 4.71 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260527 0 29.65 30.9 27.76 28.34 8701720 28.34 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260527 0 7.74 7.74 7.37 7.49 4012362 7.49 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260527 0 10.58 10.7 10.11 10.26 25786279 10.26 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260527 0 12.82 13.05 12.37 12.56 39361465 12.56 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260527 0 11.03 11.14 10.68 10.81 3482555 10.81 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260527 0 7.01 7.27 6.82 6.86 20917959 6.86 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260527 0 13.38 13.38 12.8 12.98 9730040 12.98 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260527 0 12.53 12.63 12 12.14 4917400 12.14 down up incorrect
603333.SHG Sunway Co. Ltd 20260527 0 8.67 8.8 8.38 8.5 21908700 8.5 down down correct
603335.SHG Guangdong Dcenti Auto 20260527 0 6.6 7.32 6.53 7.32 23939030 7.32 up up correct
603336.SHG Great 20260527 0 11.72 12.25 10.7 11.1 32518814 11.1 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260527 0 45.01 45.5 42.91 43.4 5434571 43.4 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260527 0 54.35 54.35 52.22 52.98 5762571 52.98 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260527 0 13.15 13.17 12.6 12.65 4754700 12.65 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260527 0 96.07 99.47 94.02 98.06 6736458 98.06 up down incorrect
603348.SHG Wencan Group Co.Ltd 20260527 0 16.7 16.79 16.06 16.17 3254241 16.17 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260527 0 25.83 26.21 25.61 25.73 795460 25.73 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260527 0 55.79 57.93 51.29 51.62 13256530 51.5107 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260527 0 28.36 28.36 26.85 27.07 2833800 27.07 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260527 0 19 19.1 18.3 18.43 5152673 18.43 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260527 0 6.99 7.01 6.8 6.83 4769384 6.83 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260527 0 36.9 37.86 35.25 36.4 10597000 36.4 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260527 0 2.79 2.79 2.66 2.74 17520092 2.74 down down correct
603360.SHG Dalian BIO 20260527 0 26.11 26.68 24.38 24.44 32106109 24.44 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260527 0 3.33 3.38 3.25 3.35 36624800 3.35 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260527 0 18.87 18.88 18.32 18.42 1872200 18.42 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260527 0 7.81 7.84 7.54 7.59 15106305 7.59 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260527 0 14.11 14.12 13.73 13.85 5685600 13.85 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260527 0 16.01 16.03 15.65 15.83 3968414 15.83 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260527 0 28.2 30.2 27.87 29.82 29147972 29.82 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260527 0 3.63 3.69 3.58 3.69 16012939 3.69 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260527 0 5.3 5.34 5.17 5.17 15018200 5.17 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260527 0 61.15 63.68 59.9 60.3 11839201 60.3 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260527 0 39.83 40.87 38.19 38.55 3940144 38.55 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260527 0 33.9 34.3 33.08 33.39 6463029 32.79 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260527 0 5.95 5.96 5.63 5.75 6497970 5.75 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260527 0 16.25 16.25 15.62 15.8 13311040 15.8 down down correct
603387.SHG Getein Biotech Inc 20260527 0 9.01 9.05 8.74 8.86 9335638 8.86 down down correct
603389.SHG A 20260527 0 61.2 62.68 59.9 60.83 1503580 60.83 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260527 0 13.66 13.92 13.29 13.43 15146400 13.3678 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260527 0 34.3 34.58 33.69 34.21 4645939 34.21 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260527 0 28.39 28.48 27.21 27.48 12033282 27.48 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260527 0 33.78 34.95 33.2 33.69 3284303 33.69 down down correct
603398.SHG BanBao Co. Ltd 20260527 0 13.87 14.28 13.7 13.95 9496680 13.95 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260527 0 17.29 17.8 16.75 16.88 48841067 16.88 down down correct
603408.SHG Runner Xiamen Corp 20260527 0 10.86 10.87 10.61 10.63 2504540 10.1907 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260527 0 61.11 62 57.66 58.08 5864778 58.08 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260527 0 7.59 7.67 7.31 7.44 10763091 7.44 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260527 0 9.2 9.2 8.7 8.84 3777891 8.84 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260527 0 13.61 14.37 13.41 14.23 25097560 14.23 up up correct
603444.SHG G 20260527 0 339.18 346.53 338.04 341.6 1374952 341.6 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260527 0 12.77 12.96 12.66 12.72 12051363 12.72 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260527 0 12.9 12.9 11.64 12.73 24410017 12.73 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260527 0 10.4 10.84 10.27 10.75 42636205 10.75 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260527 0 16.6 16.66 16 16.08 12941307 16.08 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260527 0 66.41 66.9 64.13 64.33 7680190 64.33 down down correct
603488.SHG Flying Technology Co. Ltd 20260527 0 11.3 11.68 11.23 11.36 11878600 11.36 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260527 0 36.05 36.22 34.83 35.08 4454849 34.9181 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260527 0 25.09 25.62 23.7 23.96 21906004 23.96 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260527 0 20.47 20.65 19.81 20.05 4270518 20.05 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260527 0 10.46 10.88 10.24 10.31 13744996 10.31 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260527 0 106.94 108.41 104.33 104.96 37026912 104.96 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260527 0 20.65 21.28 19.57 19.66 36051906 19.66 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260527 0 12.09 12.15 11.53 11.7 3774966 11.7 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260527 0 40.84 40.97 38.74 39.17 11903760 39.17 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260527 0 23.52 23.63 22.65 22.81 5303396 22.81 down down correct
603515.SHG Opple Lighting Co.LTD 20260527 0 19.43 19.79 19.41 19.66 950200 19.66 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260527 0 118.94 120.44 115.01 116.2 5705812 116.2 down down correct
603517.SHG Juewei Food Co. Ltd 20260527 0 14.11 14.49 13.44 13.51 18099250 13.51 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260527 0 8.84 8.89 8.52 8.62 5394906 8.62 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260527 0 13 13 12.53 12.64 3783200 12.64 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260527 0 11.2 11.27 10.73 10.84 24076052 10.84 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260527 0 13.69 13.8 13.07 13.17 18625396 13.17 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260527 0 7.74 7.83 7.38 7.4 12522300 7.4 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260527 0 56.5 58.5 55.9 56.47 2404724 56.47 down down correct
603533.SHG IReader Technology Co. Ltd 20260527 0 25.85 25.85 25.44 25.85 23821932 25.85
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260527 0 7.87 7.87 7.5 7.5 6178244 7.5 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260527 0 9.52 9.58 9.17 9.42 4771892 9.42 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260527 0 43.43 46.46 43.43 46.46 31692884 46.46 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260527 0 10.82 10.86 10.59 10.69 1993697 10.69 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260527 0 27.52 28.09 27 27.09 3761185 27.09 down down correct
603557.SHG Qibu Co.Ltd 20260527 0 4.45 4.54 4.35 4.46 7801800 4.46 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260527 0 11.54 11.58 11.18 11.28 3364700 11.28 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260527 0 9.28 9.72 9.06 9.57 6342486 9.57 up up correct
603566.SHG Pulike Biological Engineering Inc 20260527 0 10.78 10.8 10.52 10.6 3284800 10.6 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260527 0 7.84 7.91 7.38 7.45 19743600 7.45 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260527 0 15.56 15.64 15.25 15.34 6290351 15.34 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260527 0 6.25 6.25 5.99 6.08 5328300 5.7482 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260527 0 11.04 11.2 10.81 11.12 7524510 11.12 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260527 0 15.21 16.94 15.21 16.94 11086561 16.94 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260527 0 20.09 20.09 19.17 19.2 4632943 19.2 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260527 0 23.9 23.9 22.9 23.83 1931000 23.83 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260527 0 28.01 28.01 26.46 26.59 10002784 26.59 down down correct
603585.SHG Suli Co. Ltd 20260527 0 16.61 16.85 16.26 16.35 3511702 16.35 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260527 0 16.55 17.05 16.17 16.83 3213998 16.83 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260527 0 13.13 13.13 12.57 12.73 3283217 12.73 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260527 0 12.95 13.17 12.59 12.6 29465834 12.6 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260527 0 21.45 22.63 21.01 22.1 15015585 22.1 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260527 0 36.8 37.21 34.71 35.67 5341200 35.67 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260527 0 25.15 25.95 24.5 25.61 11615387 25.61 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260527 0 34 35.98 33.88 34.57 41576798 34.57 up up correct
603598.SHG Inly Media Co. Ltd 20260527 0 21.8 22.25 20.45 20.51 20201870 20.51 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260527 0 11.36 11.42 11.09 11.21 10362463 11.21 down down correct
603600.SHG UE Furniture Co. Ltd 20260527 0 11.08 11.1 10.65 10.75 4349000 10.75 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260527 0 19.8 22 19.39 21.39 277198805 21.39 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260527 0 13.75 13.92 13.32 13.52 5448877 13.52 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260527 0 57.45 59.83 57.21 59.07 6909045 59.07 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260527 0 46.01 46.45 44.52 44.81 13106934 44.81 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260527 0 23.01 23.4 22.26 22.53 5261100 22.53 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260527 0 18.62 19.49 18.25 18.79 45397227 18.79 up up correct
603609.SHG Liaoning Wellhope Agri 20260527 0 6.65 6.65 6.47 6.52 2868800 6.52 down down correct
603610.SHG Keeson Technology Corporation Limited 20260527 0 18.8 19.18 18.3 18.42 8506712 18.42 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260527 0 18.37 18.42 17.79 17.86 3319794 17.86 down down correct
603612.SHG Sunstone Development Co. Ltd 20260527 0 21.6 21.87 21.26 21.33 13317594 21.33 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260527 0 24.44 24.83 23.86 24.5 12310199 24.5 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260527 0 19.81 20.06 19.31 19.65 4937100 19.65 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260527 0 5.73 5.79 5.46 5.55 32159000 5.55 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260527 0 7.11 7.3 7 7.11 10384190 7.11
603618.SHG Hangzhou Cable Co. Ltd 20260527 0 35.27 38.25 33.72 35.8 100132025 35.8 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260527 0 26.05 26.3 24.95 25.21 19839079 25.21 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260527 0 26.29 26.98 25.2 25.47 43798550 25.47 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260527 0 11.19 11.4 10.95 11.01 4754399 11.01 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260527 0 208 215.05 204.99 214.08 24115296 214.08 up down incorrect
603630.SHG Lafang China Co.Ltd 20260527 0 14.14 14.55 13.83 14.13 4727906 14.13 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260527 0 8.08 8.79 7.97 8.79 51840771 8.79 up down incorrect
603636.SHG Linewell Software Co. Ltd 20260527 0 10.04 10.04 9.47 9.58 26363266 9.58 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260527 0 18.79 21.04 18.79 19.98 29967190 19.98 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260527 0 24.99 25 24.05 24.45 14420739 24.45 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260527 0 11.41 11.41 11.04 11.04 2611700 11.04 down down correct
603648.SHG Shanghai Shine 20260527 0 9.32 9.34 8.9 9.01 4303700 9.01 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260527 0 59.5 59.67 55.3 55.88 20531677 55.3496 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260527 0 38.99 39 36.1 36.55 2280000 36.55 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260527 0 18.29 18.56 18.11 18.23 2993800 18.23 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260527 0 29.96 31.03 29.4 29.43 4839500 29.43 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260527 0 33 33.12 32.45 33.03 2310300 31.7391 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260527 0 30.95 32.09 30.88 31.28 40401906 31.28 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260527 0 12.8 12.98 12.57 12.88 28163792 12.88 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260527 0 34.7 35.88 33.72 33.72 4776300 33.72 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260527 0 67.8 68.5 65.91 66 11118809 66 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260527 0 58.8 64.1299 58.73 64.1299 29597059 45.7061 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260527 0 30.05 30.17 29.06 29.31 2871448 29.1481 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260527 0 31.85 32.55 30.98 31.29 7909123 31.29 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260527 0 84 84 78.05 78.05 48468273 78.05 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260527 0 11.74 11.77 11.43 11.62 5498940 11.62 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260527 0 4.24 4.24 4.04 4.13 10321693 4.13 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260527 0 9.35 9.39 9.08 9.2 2047700 9.2 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260527 0 18.08 18.35 16.79 17.25 5753680 17.25 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260527 0 41.35 43.85 41 43.01 50122909 43.01 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260527 0 17.7 18.13 17.52 17.7 5914600 17.7
603680.SHG KTK Group Co. Ltd 20260527 0 13.18 13.28 12.58 12.66 5861703 12.66 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260527 0 22.6 23.45 22.3 22.9 15432355 22.9 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260527 0 8.22 8.39 7.8 8.28 17406700 8.28 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260527 0 27.85 28.2 27.42 27.72 8574965 27.72 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260527 0 36.18 36.91 35.1 35.76 9799077 35.76 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260527 0 16.35 16.5 15.85 15.99 13924130 15.99 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260527 0 15.75 16.4 15.23 16.13 37942600 16.13 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260527 0 73.33 74.5 68.1 68.4 32505224 68.4 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260527 0 8.29 8.31 8.11 8.15 4462700 7.8515 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260527 0 29.2 29.72 27.81 27.94 25611468 27.94 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260527 0 17.5 19.1 17.07 18.94 46534974 18.94 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260527 0 13.93 13.93 13.36 13.61 5729200 13.61 down down correct
603697.SHG YouYou Foods Co. Ltd 20260527 0 10.45 10.63 10.03 10.45 11136820 10.45
603698.SHG Changzheng Engineering Co.LTD 20260527 0 35.87 37.77 34.26 34.68 26594491 34.6057 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260527 0 59.77 60.78 58.15 58.45 4230618 58.45 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260527 0 11.75 11.84 11.42 11.68 5314100 11.68 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260527 0 26.08 26.22 24.76 24.85 7208533 24.8118 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260527 0 13.77 13.78 13.04 13.21 11689980 13.21 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260527 0 22.78 22.78 22.25 22.49 2023436 22.49 down down correct
603707.SHG Nanjing King 20260527 0 8.27 8.3 8 8.12 9845417 8.12 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260527 0 9.63 9.89 9.54 9.78 6447557 9.78 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260527 0 17.06 17.1 16.2 16.59 2536400 16.59 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260527 0 14.6 14.8 14.46 14.72 5109000 14.72 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260527 0 15.75 16.08 15.2 15.28 11641502 15.28 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260527 0 53.71 56.09 53.13 54.7 5076199 54.7 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20260527 0 18.16 18.2 17.52 17.59 8374976 17.59 down up incorrect
603717.SHG TianYu Eco 20260527 0 6.83 6.93 6.56 6.7 8806600 6.7 down up incorrect
603718.SHG Shanghai Hile Bio 20260527 0 3.22 3.34 3.15 3.29 17022999 3.29 up down incorrect
603719.SHG Bestore Co.Ltd 20260527 0 10.4 10.55 10.18 10.46 4038900 10.46 up down incorrect
603721.SHG TVZone Media Co. Ltd 20260527 0 24.64 24.79 24.08 24.6 1494600 24.6 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260527 0 37.13 37.6 36.66 36.97 1420999 36.97 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260527 0 12.78 13.1 11.99 12.2 33065859 12.0909 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260527 0 30.33 30.45 28.83 29.06 9007680 29.06 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260527 0 15.76 15.87 15.12 15.31 4036274 15.31 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260527 0 68 69.3 66.5 66.55 13606570 66.55 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260527 0 13.21 13.21 12.8 13 2059000 13 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260527 0 13.82 14.14 13.3 13.45 49329512 13.45 down down correct
603733.SHG Xianhe Co.Ltd 20260527 0 22.04 24.13 21.89 23.79 16243072 23.79 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260527 0 31.6667 32 30.125 30.5167 6327354 30.448 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260527 0 46.09 48.46 45.3 45.97 39816986 45.97 down down correct
603739.SHG Qingdao Vland Biotech INC 20260527 0 13.01 13.14 12.7 12.9 4362600 12.8002 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260527 0 26.71 26.89 25.83 26.11 1814300 26.11 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260527 0 55.66 56.27 52.51 53 10116972 53 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260527 0 11.78 11.79 11.18 11.28 6218600 11.28 down down correct
603766.SHG Loncin Motor Co. Ltd 20260527 0 14.52 14.64 13.8 13.98 22552546 13.48 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260527 0 22.6 22.66 21.29 21.29 20513700 21.29 down down correct
603768.SHG Changqing Machinery Company Limited 20260527 0 11 11.01 10.48 10.59 4230100 10.59 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260527 0 97.55 100.69 96.77 99.99 40724736 99.99 up up correct
603776.SHG Youon Technology Co.Ltd 20260527 0 21.12 21.13 20.17 20.4 4612102 20.4 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260527 0 19 19.09 18.5 18.9 10634980 18.9 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260527 0 19.38 19.98 18.03 18.93 71401822 18.93 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260527 0 12.5 13.01 11.5 11.7 77393611 11.7 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260527 0 54.3 55.3 52.4 52.52 5494056 51.8496 down down correct
603787.SHG Jiangsu Xinri E 20260527 0 10.64 10.71 10.35 10.43 4251700 10.3319 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260527 0 16.96 16.98 16.33 16.38 4454880 16.38 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260527 0 5.73 5.73 5.46 5.58 4204230 5.58 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260527 0 28.3 29.45 28.05 28.29 5522370 28.29 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260527 0 4.55 4.55 4.31 4.36 9260100 4.36 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260527 0 16.3 16.32 15.64 15.79 5120630 15.79 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260527 0 57.86 58.57 55.91 56.1 56262828 56.1 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260527 0 67 67.5 59.8 61.01 11055409 61.01 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260527 0 7.81 7.81 7.52 7.57 2672147 7.57 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260527 0 14.28 14.28 13.22 13.36 24885136 13.36 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260527 0 18.83 19.55 18.28 18.35 59501798 18.35 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260527 0 9.34 9.35 8.93 9.07 4352555 9.07 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260527 0 10.9 11.07 10.63 10.67 13593210 10.67 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260527 0 13.76 14.03 13.51 13.66 2768100 13.66 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260527 0 10.81 10.82 10.59 10.7 4001765 10.7 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260527 0 35.02 36.99 35.02 36.3 516800 36.3 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260527 0 6.84 6.92 6.78 6.88 11107135 6.88 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260527 0 29.02 29.3 28.37 29.27 6604859 29.27 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260527 0 6.37 6.41 6.18 6.23 8825200 6.23 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260527 0 3.35 3.36 3.14 3.19 23090600 3.19 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260527 0 13.81 14.04 13.2 13.34 6339700 13.34 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260527 0 72.81 75 70.8 72.21 942800 72.21 down down correct
603823.SHG Lily Group Co. Ltd 20260527 0 27.21 28.05 26.55 26.75 16417806 26.75 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260527 0 8.23 8.3 8 8.05 2187100 8.05 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260527 0 33.15 33.88 32.5 32.8 12942832 25.0012 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260527 0 6.03 6.03 5.8 5.89 4541300 5.89 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260527 0 25.4 25.91 24.51 24.67 4629865 24.67 down up incorrect
603833.SHG Oppein Home Group Inc 20260527 0 39.26 39.35 37.93 39.09 3794940 39.09 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260527 0 9.77 9.84 9.54 9.7 1386415 9.7 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260527 0 7.22 7.26 6.81 6.96 6401600 6.96 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260527 0 8.18 8.45 7.94 7.97 21577645 7.97 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260527 0 15.02 15.04 14.55 14.61 1978800 14.61 down up incorrect
603855.SHG Warom Technology Incorporated Company 20260527 0 18.52 18.6 18.16 18.26 3365800 18.26 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260527 0 12.17 12.23 11.62 11.66 5787700 11.66 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260527 0 15.2 15.34 14.89 15.06 5621451 15.06 down down correct
603859.SHG Nancal Technology Co.Ltd 20260527 0 45.8 46.29 44.18 44.43 11716531 44.43 down down correct
603860.SHG RoadMainT Co.Ltd 20260527 0 29.35 29.48 28.53 29.02 1475400 28.8145 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260527 0 15.15 15.8 14.98 15.2 13509100 15.2 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260527 0 16.99 17.8 16.18 16.42 7850100 16.42 down down correct
603866.SHG Toly Bread Co.Ltd 20260527 0 4.73 4.78 4.6 4.71 12453934 4.71 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260527 0 41.07 42.6 39.82 40.1 11579764 40.1 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260527 0 37.43 38.23 36.8 37.5 1750915 37.5 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260527 0 10.35 10.62 10.28 10.34 903708 10.34 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260527 0 12.24 12.56 12.04 12.31 21882459 12.0818 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260527 0 27.6 28.28 27.3 27.49 26951211 27.49 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260527 0 13.02 13.03 12.61 12.74 1714325 12.74 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260527 0 6.98 7.04 6.78 6.8 10802818 6.7422 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260527 0 5.3 5.33 5.11 5.21 9223813 5.21 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260527 0 8.33 8.48 8.02 8.14 9007950 8.14 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260527 0 36.8 37.43 36.1 36.29 31276430 36.29 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260527 0 26.01 26.4 25.65 26.27 4873515 26.27 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260527 0 12.19 12.47 12.13 12.42 11070522 12.42 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260527 0 11.7 11.9 11.55 11.71 18895337 11.71 up up correct
603886.SHG Ganso Co. Ltd 20260527 0 10.8 10.81 10.43 10.55 2923400 10.55 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260527 0 13.14 13.43 12.76 12.83 14151138 12.83 down down correct
603888.SHG Xinhuanet Co. Ltd 20260527 0 18.86 19.14 18.58 18.6 7726920 18.6 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260527 0 5.58 5.68 5.51 5.62 16426760 5.62 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260527 0 23.72 24.44 22.01 22.45 62760048 22.45 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260527 0 197 213.89 193.05 201.91 27094535 201.91 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260527 0 36.36 40.18 36.36 40.18 2188420 40.18 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260527 0 15.8 15.8 15.32 15.56 1569855 15.56 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260527 0 49.99 53.67 48.01 49.9 11485275 49.9 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260527 0 12.46 12.69 12.18 12.59 2811900 12.59 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260527 0 22.28 22.84 22.16 22.76 6341104 22.76 up up correct
603900.SHG Leysen Jewellery Inc 20260527 0 6.98 6.98 6.64 6.73 7960600 6.73 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260527 0 11.98 12.01 11.42 11.47 13905649 11.47 down down correct
603903.SHG CSD Water Service Co. Ltd 20260527 0 11.74 11.79 11.3 11.39 8184156 11.39 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260527 0 26.3 27.1 26 26.16 34419841 26.16 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260527 0 21.37 21.55 20.4 21.13 2093160 21.13 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260527 0 10.54 10.76 10.2 10.47 4375716 10.47 down down correct
603912.SHG Nanjing Canatal Data 20260527 0 9.85 9.86 9.43 9.59 17759552 9.59 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260527 0 17.63 17.99 17.1 17.17 11662272 17.17 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260527 0 14.9 15.06 14.18 14.61 18234998 14.61 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260527 0 12.17 12.32 11.69 11.88 7669600 11.88 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260527 0 11.95 12.08 11.5 11.57 9962842 11.57 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260527 0 20.79 22.91 20.63 21.83 32148738 21.83 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260527 0 67.51 70.58 65.17 68.8 56033900 68.8 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260527 0 15.86 16.1 15.56 15.96 2287128 15.96 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260527 0 23.12 23.15 21.88 21.95 9984481 21.95 down down correct
603927.SHG Sinosoft Co.Ltd 20260527 0 15.81 15.93 15.28 15.35 9759715 15.35 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260527 0 16 16.18 15.64 15.8 4523495 15.8 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260527 0 167.3 170.36 163.1 164.43 7002962 164.43 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260527 0 25.6 26.05 24.66 24.84 8721140 24.84 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260527 0 25.92 26.24 23.91 24.12 91851204 24.12 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260527 0 14.85 14.89 14.44 14.54 5976054 14.54 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260527 0 44.37 44.8 42.2 42.6 22030847 42.582 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260527 0 21.29 21.45 20.66 20.99 11354091 20.99 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260527 0 25.83 26.12 25.5 25.65 1658800 25.65 down down correct
603949.SHG Xuelong Group Co. Ltd 20260527 0 16.89 17.2 16.4 16.44 5787379 16.44 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260527 0 67.42 71.16 65.65 69.14 6645260 69.006 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260527 0 23.33 23.38 22.67 22.67 2164448 22.67 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260527 0 6.27 6.33 6.01 6.08 29855931 6.08 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260527 0 22.91 23.46 21.45 22.25 8795200 22.25 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260527 0 4.47 4.48 4.26 4.26 13929100 4.26 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260527 0 23.8 23.8 21.64 21.96 17045150 21.9491 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260527 0 9.42 9.59 9.28 9.33 10738149 9.33 down down correct
603967.SHG China Master Logistics Co. Ltd 20260527 0 12.41 12.44 11.9 11.96 4259460 11.96 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260527 0 12.4 12.85 11.99 12.85 24121751 12.85 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260527 0 8.39 8.56 8.08 8.12 13624626 8.12 down down correct
603970.SHG Sino 20260527 0 11.79 11.85 11.49 11.63 1853926 11.63 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260527 0 23.66 23.66 21.61 21.92 6893770 21.63 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260527 0 14 14.48 13.78 13.83 17944852 13.83 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260527 0 31.88 33.22 31.46 31.79 14211002 31.79 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260527 0 73.65 74.6 72 72.93 8573090 72.93 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260527 0 5.88 6.03 5.78 5.79 20701480 5.79 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260527 0 7.22 7.22 6.9 6.95 8155501 6.95 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260527 0 23.36 23.53 22.81 23.42 2017300 23.42 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260527 0 24.1 24.44 23.52 23.71 16374805 23.71 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260527 0 541 552.82 500 514.18 66726041 514.18 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260527 0 7.65 7.68 7.43 7.51 4831800 7.51 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260527 0 22.28 22.37 21.08 21.2 6551900 21.1591 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260527 0 31.8 34.93 31.8 34.93 39935164 34.93 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260527 0 19.38 20 19.15 19.59 35800333 19.59 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260527 0 112.52 114.39 106.14 107.45 3156700 107.45 down down correct
603992.SHG Xiamen Solex High 20260527 0 29.4 30.27 29.4 29.56 3550008 29.2888 up up correct
603993.SHG China Molybdenum Co. Ltd 20260527 0 20 20.16 19.28 19.32 236634021 19.32 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260527 0 19.9 20.29 19.52 19.64 17986325 19.64 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260527 0 13.69 14.19 13.55 14.09 18731643 14.09 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260527 0 10.13 10.17 9.96 10.11 4548378 9.9571 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260527 0 6.22 6.28 6.01 6.08 19742082 6.08 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260527 0 6.79 6.79 6.5 6.55 5203840 6.4475 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260527 0 39.87 40 37.29 37.29 2694600 36.9509 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260527 0 11.1 11.1 10.4 10.48 7180787 10.48 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260527 0 56.81 58.2 54.54 55.6 11958591 55.6 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260527 0 13.85 14.46 13.85 14.19 11578900 14.1747 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260527 0 7.05 7.22 6.9 6.96 4799200 6.96 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260527 0 102.98 105 97.28 98.87 2162960 98.87 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260527 0 95.38 105.49 95.38 97.74 4674900 97.74 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260527 0 79.15 82.21 76.64 77.34 15901669 77.34 down down correct
688002.SHG Raytron Technology Co.Ltd 20260527 0 134 136.8 129.7 130.6 7431635 130.6 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260527 0 94.05 108.36 94.05 104.9 9386108 104.9 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260527 0 22.65 22.77 21.33 21.5 2177853 21.5 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260527 0 33 34.24 32.43 32.71 25209845 32.71 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260527 0 34.49 35.3 32.74 32.87 17048265 32.7317 down down correct
688007.SHG Appotronics Corporation Limited 20260527 0 15.35 15.5 14.54 14.84 14722327 14.84 down down correct
688008.SHG Montage Technology Co. Ltd 20260527 0 284.99 288.79 263.88 265.5 76621430 265.5 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260527 0 4.85 4.93 4.76 4.81 40423625 4.81 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260527 0 45.36 47.71 44.01 44.17 7352971 44.17 down down correct
688011.SHG Harbin Xinguang Optic 20260527 0 58.16 60.28 57.65 58.01 1577781 58.01 down down correct
688012.SHG Advanced Micro 20260527 0 311.3758 326.6443 304.349 305.4027 34178770 305.0512 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260527 0 19.47 19.49 18.55 18.62 2308939 18.2011 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260527 0 102 105.15 100.88 103.74 2317485 103.74 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260527 0 183.5 192.5 180.2 181.08 7693009 181.08 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260527 0 338 348.5 312.5 312.88 8775564 312.88 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260527 0 167.28 168.88 151.88 153.88 5945524 153.88 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260527 0 25.55 25.97 24.2 24.73 1958189 24.73 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260527 0 9.18 9.33 8.95 8.95 3183705 8.95 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260527 0 44.19 44.6 43.1 43.32 1878569 43.32 down down correct
688025.SHG Shenzhen JPT Opto 20260527 0 459.59 460 413.2 422 4153449 422 down down correct
688027.SHG QuantumCTek Co Ltd 20260527 0 612 616.3 578.78 584.54 3840501 584.54 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260527 0 125.79 128 120 122.22 7422133 122.0852 down down correct
688029.SHG Micro 20260527 0 79.9 81.37 78.4 81.21 1735382 81.21 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260527 0 17.87 18.07 17.3 17.46 2428206 17.46 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260527 0 8 8 7.77 7.85 5899523 7.85 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260527 0 62.81 63.5 60.92 61.55 13175394 61.55 down down correct
688037.SHG KINGSEMI Co. Ltd 20260527 0 271.6 280.88 259.61 260.5 9176480 260.5 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260527 0 45.76 45.76 42.6 42.94 2906427 42.94 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260527 0 36.59 36.73 33.73 33.95 3764331 33.95 down down correct
688058.SHG Beijing Baolande Software Corporation 20260527 0 27.65 27.67 26.17 26.38 1441008 26.38 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260527 0 42.36 43.43 40.12 40.77 915217 40.77 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260527 0 13.11 13.24 12.55 12.79 5914260 12.79 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260527 0 84.31 88.88 84.31 85.86 1279584 85.86 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260527 0 25.19 25.19 23.83 24.32 1248692 24.32 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260527 0 46.11 46.23 43.54 43.8 2630967 43.8 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260527 0 59 59.79 54.8 55.6 3096862 55.6 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260527 0 16.71 16.72 15.64 15.86 6780192 15.86 down down correct
688088.SHG ArcSoft Corporation Limited 20260527 0 43.8 44.88 42.85 42.98 9017831 42.98 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260527 0 13.65 13.65 12.92 13.1 4332632 13.1 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260527 0 90.88 95.29 88.69 89.36 5335713 89.36 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260527 0 12.76 12.96 12.2 12.42 10906458 12.42 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260527 0 8.07 8.12 7.91 7.98 2037123 7.98 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260527 0 113.01 121.1 112.5 114.56 22641131 114.56 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260527 0 39.23 40.16 38.45 38.71 4362360 38.71 down down correct
688101.SHG Suntar Environmental Technology Co 20260527 0 17.9 18.84 17.7 18.04 8271611 18.04 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260527 0 26.51 27.11 25.71 26.07 29740977 26.07 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260527 0 18.6 19.01 18.4 18.49 9614253 18.49 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260527 0 242.68 246.59 235.97 236.52 9134729 236.52 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260527 0 44.75 46.26 44.04 44.8 22650763 44.8 up up correct
688118.SHG Primeton Information Technologies Inc 20260527 0 24.61 24.84 23.66 23.79 2516527 23.79 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260527 0 69.08 72.5 69 70.21 26317416 70.21 up up correct
688123.SHG Giantec Semiconductor Corporation 20260527 0 152.3 153 140.09 141.41 12614473 141.41 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260527 0 27.01 28.96 26.1 28.07 199881448 28.07 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260527 0 26.5 26.95 25.56 25.74 3964845 25.74 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260527 0 34.34 35.26 33.14 33.31 11898261 33.31 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260527 0 35.13 35.57 33.66 34.02 9140799 34.02 down down correct
688158.SHG UCloud Technology Co Ltd 20260527 0 41.8 42.18 39.83 40.28 27570693 40.28 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260527 0 52.61 52.79 49.83 50.4 5083786 50.4 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260527 0 21 21.49 20.02 20.29 23860864 20.29 down down correct
688166.SHG BrightGene Bio 20260527 0 53.81 56.2 53.45 54.73 9667611 54.73 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260527 0 64.33 65.48 62.15 63.19 2831294 63.19 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260527 0 121.6 122.2 117 117 8608666 117 down up incorrect
688177.SHG Bio 20260527 0 19.55 19.64 18.97 19.16 2301810 19.16 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260527 0 33.3 33.77 32.16 32.52 1030004 32.52 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260527 0 35.55 35.55 33.96 34.35 13196500 34.35 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260527 0 48 48 43.75 44.9 15939238 44.6851 down down correct
688185.SHG Cansino Biologics Inc 20260527 0 62.18 62.18 59.71 60.39 2304627 60.39 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260527 0 20.76 21.19 20.32 20.39 9004943 20.39 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260527 0 169.87 171.19 162.05 163.4 4337663 163.4 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260527 0 9.11 9.11 8.5 8.73 12022217 8.73 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260527 0 43.77 44.49 42.81 43.87 1231685 43.87 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260527 0 87.85 89.55 86.66 87.45 493437 87.45 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260527 0 29.99 30.44 28.51 28.67 7517461 28.67 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260527 0 435 437 406.66 409.33 4180148 409.33 down down correct
688202.SHG Shanghai Medicilon Inc 20260527 0 61.14 62 59.48 60.78 3297396 60.78 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260527 0 37.65 38.5 35.92 36.14 18433573 36.14 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260527 0 44.78 45 40.2 42.4 8026062 42.4 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260527 0 103.5 104.04 96.23 96.49 3279760 96.49 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260527 0 95.07 95.88 89.2 89.74 7080302 89.74 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260527 0 1385 1412.99 1334 1340 13802949 1340 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260527 0 140 140.82 131.6 131.9 5570433 131.9 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260527 0 97.5 102 96.26 100.78 3523555 100.78 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260527 0 158 167.8 155.1 159.31 8119780 159.31 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260527 0 18.73 18.97 18 18.18 8266546 18.18 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260527 0 56.31 56.58 55.3 55.5 3477595 54.8821 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260527 0 22.24 22.46 21.44 21.74 2145458 21.74 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260527 0 21.63 21.7 21.22 21.44 1475707 21.44 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260527 0 18.91 19.27 18.23 18.38 10187652 18.38 down down correct
688300.SHG Novoray Corporation 20260527 0 160 162.37 145.06 146.89 12529351 146.89 down down correct
688309.SHG Niutech Environment Technology Corp 20260527 0 73 73.9 69.33 69.8 2480984 69.6131 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260527 0 18.3 18.66 17.92 18.29 6958299 18.0194 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260527 0 31 31 29.22 29.51 4141911 29.51 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260527 0 97 101.48 88.01 88.65 8433577 88.65 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260527 0 121.28 125.61 120.02 120.32 5081741 120.32 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260527 0 27.62 27.86 27.21 27.44 7198659 27.44 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260527 0 100.89 103.48 99.18 101.81 22144929 101.7261 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260527 0 59.8501 63.6301 59.16 61.9399 8331731 42.2215 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260527 0 27.07 27.08 26.11 26.32 1081915 26.051 down down correct
688357.SHG Luoyang Jianlong Micro 20260527 0 34.26 34.46 32.27 32.52 1649902 32.52 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260527 0 35.99 36.56 34.19 34.5 3098831 34.5 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260527 0 25.99 26.28 23.6 24.12 20636141 23.9996 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260527 0 36.85 37.26 35.85 36.5 4223171 36.5 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260527 0 19.14 19.28 18.2 18.36 12140598 18.36 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260527 0 34.02 34.14 33.3 33.71 568854 33.71 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260527 0 224 249.75 224 237.5 5840933 237.5 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260527 0 22.64 22.87 21.71 21.88 3616927 21.88 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260527 0 30.59 30.9 29.31 29.8 1787700 29.8 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260527 0 46.42 46.5001 43.83 44.31 36289831 30.5305 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260527 0 12.17 12.18 11.91 12.01 2719911 11.728 down down correct
688396.SHG China Resources Microelectronics Limited 20260527 0 64.82 68.5 64.5 65.98 58404765 65.98 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260527 0 33 34.45 32.74 32.74 3655422 32.6798 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260527 0 56.86 57.42 55.2 55.99 1635767 55.99 down down correct
688418.SHG Genew Technologies Co Ltd 20260527 0 52.1 52.6 49.18 49.52 6871030 49.52 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260527 0 17.17 17.22 16.54 17.01 1851646 17.01 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260527 0 14.99 15.47 14.43 15.29 11766910 15.29 up up correct
688500.SHG HCR Co Ltd 20260527 0 63.2 63.88 57.93 58.25 4183273 58.25 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260527 0 74.8 76.4 71.31 71.9 9032791 71.9 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260527 0 12.49 12.57 11.71 11.99 3619722 11.99 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260527 0 25.22 25.3 24.58 25 925270 25 down down correct
688579.SHG Dareway Software Co Ltd 20260527 0 9.56 9.69 9.18 9.25 3984403 9.1891 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260527 0 56.07 56.3 54.38 54.76 1453346 53.6538 down down correct
688588.SHG Linkage Software Co. LTD 20260527 0 11.41 11.56 10.7 10.78 7514780 10.78 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260527 0 24.46 24.7 23.68 23.85 5298406 23.7325 down down correct
688598.SHG KBC Corporation Ltd 20260527 0 33 33.96 32.7 32.81 9387532 32.81 down down correct
688599.SHG Trina Solar Co. Ltd 20260527 0 16.56 17.35 16.06 16.25 56583175 16.25 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260527 0 26.07 27.66 25.55 26.62 6629692 26.4183 up up correct
900901.SHG INESA Intelligent Tech Inc 20260527 0 0.704 0.705 0.675 0.677 1999900 0.677 down down correct
900902.SHG Shanghai Shibei Hi 20260527 0 0.16 0.16 0.153 0.156 1840892 0.156 down up incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260527 0 0.179 0.182 0.177 0.179 1323363 0.179

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.